IR情報

2018/08/14~2019/01/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/11169,100169,300168,100169,000+0.6%75126億1280万+1.18%
01/10167,900169,500167,600168,0000%95125億3817万+0.53%
01/09167,900168,000166,500168,000+0.9%123125億3817万+0.45%
01/08167,000168,800166,500166,5000%78124億2622万-0.58%
01/07168,000169,800166,500166,500-0.18%177124億2622万-0.73%
01/04166,100167,500166,000166,800+0.06%116124億4861万-0.66%
2018
12/28166,100167,500165,600166,700+0.18%150124億4115万-0.82%
12/27168,200168,500164,800166,400-1.07%172124億1876万-1.11%
12/26162,500168,200162,100168,200+2.56%232125億5310万-0.16%
12/25160,000173,000159,400164,000+1.55%1,413122億3964万-2.72%
12/21164,300164,300161,500161,500-1.94%313120億5306万-4.38%
12/2019:10 2018年10月期(第9期)決算説明資料
12/20165,500166,100164,700164,700-1.2%131122億9189万-2.72%
12/1916:00 投資主優待制度の概要決定(追加分)に関するお知らせ
12/1916:00 資産の取得及び貸借に関するお知らせ(イリーゼ狛江・別邸)
12/1916:00 2018年10月期決算短信(REIT)
12/19166,000166,700165,700166,700+0.36%159124億4115万-1.74%
12/18166,000166,400165,400166,100+0.42%97123億9637万-2.24%
12/17165,100166,100164,400165,400+0.24%125123億4413万-2.81%
12/14165,500165,800165,000165,000-0.3%238123億1428万-3.21%
12/13165,600167,000165,500165,500-0.42%163123億5159万-3.12%
12/12167,200167,200165,500166,200+0.61%95124億383万-2.89%
12/11167,500167,500165,000165,200-1.67%239123億2920万-3.64%
12/10169,000169,000168,000168,000-0.59%107125億3817万-2.18%
12/07169,900170,300169,000169,000-0.47%111126億1280万-1.71%
12/06170,400170,800169,700169,800-0.35%82126億7251万-1.35%
12/05170,400171,200170,200170,400-0.58%79127億1729万-1.03%
12/04171,000172,900170,600171,400+0.35%238127億9192万-0.51%
12/03172,000172,000170,800170,800-0.06%71127億4714万-0.9%
11/30171,400172,800170,100170,900-0.29%216127億5460万-1.03%
11/29173,500173,500171,400171,400-1.21%68127億9192万-0.89%
11/28173,000173,500171,100173,500+0.29%92129億4865万+0.15%
11/27171,000173,000170,500173,000+1.11%166129億1133万-0.26%
11/26171,300171,500170,700171,100-0.06%96127億6953万-1.48%
11/22171,500172,500171,000171,200-0.17%106127億7699万-1.58%
11/21171,100172,300171,000171,500+0.18%70127億9938万-1.58%
11/20171,200171,900171,000171,200+0.06%51127億7699万-1.94%
11/19171,900172,800171,100171,100-0.41%50127億6953万-2.18%
11/16173,700173,700171,800171,800-0.06%67128億2177万-1.9%
11/15173,000173,800171,900171,900-0.64%128128億2924万-1.97%
11/14174,700174,700172,900173,000-0.23%55129億1133万-1.51%
11/13172,600174,200171,900173,400+0.35%163129億4118万-1.43%
11/12172,500172,800172,000172,800+0.17%113128億9640万-1.92%
11/09174,000174,400172,500172,500-0.92%93128億7402万-2.27%
11/08173,400174,400172,600174,100+0.29%142129億9343万-1.54%
11/07173,100173,800173,000173,600+0.12%87129億5611万-2%
11/06172,100173,400172,100173,400+0.46%131129億4118万-2.29%
11/0515:30 運用資産の名称変更に関するお知らせ
11/05173,000173,300171,300172,600-0.23%226128億8148万-2.91%
11/02173,600173,900172,700173,000-0.35%105129億1133万-2.88%
11/01171,200173,600171,100173,600+1.4%150129億5611万-2.73%
10/31174,400174,400171,200171,200-1.1%45127億7699万-4.25%
10/30173,100173,700171,000173,1000%133129億1879万-3.37%
10/2915:30 金利スワップ契約の締結に関するお知らせ
10/29177,100177,300171,000173,100-3.35%442129億1879万-3.5%
10/2615:30 資金の借入に関するお知らせ
10/26176,100179,100175,700179,100+1.02%433133億6659万-0.26%
10/25177,800178,900177,300177,300-0.95%151132億3225万-1.23%
10/24178,200179,000177,700179,000+0.28%44133億5912万-0.32%
10/23178,500179,600177,700178,5000%138133億2181万-0.58%
10/22178,000178,900177,600178,500+0.28%108133億2181万-0.59%
10/1913:00 KYB株式会社及びカヤバシステムマシナリー株式会社が製造した免震・制振オイルダンパーに関するお知らせ(該当なし)
10/19179,000179,000178,000178,000-0.56%40132億8449万-0.9%
10/18178,600180,000178,600179,000-0.44%62133億5912万-0.38%
10/17179,800179,900178,900179,800+0.11%42134億1883万+0.08%
10/16177,500179,600176,700179,600+1.99%61134億390万+0.01%
10/15179,500180,300176,100176,100-0.79%195131億4269万-1.92%
10/12179,400180,200177,500177,500-1.17%104132億4718万-1.16%
10/11178,000180,400177,900179,600+0.11%125134億390万+0.02%
10/10180,000180,100179,100179,400-0.33%66133億8898万+0.02%
10/09180,900180,900179,800180,000-0.5%136134億3376万+0.42%
10/05181,300181,300179,900180,900+0.06%186135億92万+0.99%
10/04182,000182,000180,500180,800-0.55%120134億9346万+1.04%
10/03181,700181,900181,400181,800+0.06%30135億6809万+1.72%
10/02181,400182,500180,500181,700+0.22%114135億6063万+1.8%
10/01181,500182,400181,000181,300-0.06%124135億3078万+1.69%
09/28181,700182,300181,400181,400-0.17%111135億3824万+1.89%
09/27181,500182,000181,100181,700+0.11%62135億6063万+2.23%
09/26179,000182,400179,000181,500+0.89%192135億4570万+2.29%
09/25178,700179,900178,100179,900+0.56%73134億2629万+1.57%
09/2115:30 投資主優待制度の概要決定に関するお知らせ
09/2115:30 資金の借入に関するお知らせ
09/21177,900178,900177,700178,900+0.56%52133億5166万+1.19%
09/2015:30 資産運用会社の合併に伴う諸変更に関するお知らせ
09/20178,500178,500177,600177,900+0.17%78132億7703万+0.75%
09/19178,100179,000177,600177,600-0.78%91132億5464万+0.72%
09/18178,000179,000177,200179,000+0.51%103133億5912万+1.63%
09/14179,200179,500178,100178,100-0.61%152132億9195万+1.28%
09/13179,000179,700178,700179,200-0.28%69133億7405万+2.05%
09/12179,500179,900178,500179,700+0.11%112134億1137万+2.5%
09/11178,600179,700178,500179,500+0.5%110133億9644万+2.57%
09/10178,700179,000178,400178,600+0.45%54133億2927万+2.24%
09/07177,800179,300177,800177,800-0.5%132132億6956万+1.96%
09/069:15 地震の影響に関するお知らせ
09/06177,000178,900176,300178,700+0.85%261133億3673万+2.64%
09/05176,800177,200176,200177,200+0.23%168132億2479万+1.99%
09/04175,000176,900175,000176,800+1.14%68131億9493万+1.99%
09/03176,800176,800174,800174,800-1.02%111130億4567万+1%
08/31174,600177,000174,600176,600-0.06%117131億8001万+2.29%
08/30176,100176,700175,600176,700+0.34%87131億8747万+2.45%
08/29175,200176,100174,600176,100+0.17%136131億4269万+2.17%
08/28174,500175,900174,500175,8000%115131億2030万+2.03%
08/2715:30 資産運用会社である大和リアル・エステート・アセット・マネジメント株式会社の合併契約書締結に関するお知らせ
08/27176,400176,400174,200175,800-0.34%93131億2030万+2.07%
08/24174,700176,400174,700176,400+0.8%156131億6508万+2.47%
08/23175,000175,000174,500175,000+0.57%70130億6060万+1.75%
08/22174,400175,300173,900174,000-0.23%95129億8596万+1.23%
08/21173,000174,400173,000174,400+0.63%88130億1582万+1.49%
08/20172,900173,300171,900173,300+0.7%158129億3372万+0.91%
08/17172,400173,200172,100172,100-0.58%49128億4416万+0.23%
08/16172,700173,100172,000173,100+0.58%144129億1879万+0.77%
08/15173,000173,000171,900172,100-0.29%87128億4416万+0.2%
08/14172,200172,900171,200172,600+0.35%96128億8148万+0.5%