| 2019 |
| 03/20 | 16:30 資産運用会社における組織の変更及び重要な使用人の異動に関するお知らせ |
| 03/18 | 171,500 | 172,700 | 171,200 | 172,100 | +0.35% | 92 | 128億4416万 | +1.03% |
| 03/15 | 171,400 | 171,500 | 170,400 | 171,500 | 0% | 104 | 127億9938万 | +0.79% |
| 03/14 | 170,500 | 171,500 | 170,500 | 171,500 | +0.59% | 92 | 127億9938万 | +0.88% |
| 03/13 | 171,000 | 171,500 | 170,100 | 170,500 | -0.41% | 83 | 127億2475万 | +0.34% |
| 03/12 | 171,500 | 171,600 | 171,000 | 171,200 | -0.06% | 48 | 127億7699万 | +0.77% |
| 03/11 | 170,800 | 171,400 | 170,600 | 171,300 | +0.29% | 37 | 127億8446万 | +0.85% |
| 03/08 | 172,200 | 172,400 | 170,800 | 170,800 | -1.1% | 147 | 127億4714万 | +0.58% |
| 03/07 | 172,900 | 173,300 | 172,200 | 172,700 | -0.12% | 35 | 128億8894万 | +1.69% |
| 03/06 | 170,600 | 174,100 | 170,600 | 172,900 | +1.29% | 219 | 129億387万 | +1.82% |
| 03/05 | 169,500 | 170,700 | 169,500 | 170,700 | +0.65% | 71 | 127億3968万 | +0.52% |
| 03/04 | 169,500 | 170,300 | 169,500 | 169,600 | +0.18% | 184 | 126億5758万 | -0.13% |
| 03/01 | 17:45 (訂正)資産運用会社における代表取締役社長及び取締役会長の選任に関するお知らせ |
| 03/01 | 16:10 資産運用会社における代表取締役社長及び取締役会長の選任に関するお知らせ |
| 03/01 | 171,500 | 171,600 | 169,300 | 169,300 | -0.7% | 94 | 126億3519万 | -0.32% |
| 02/28 | 171,700 | 171,700 | 170,500 | 170,500 | -0.7% | 78 | 127億2475万 | +0.38% |
| 02/27 | 171,900 | 172,000 | 171,200 | 171,700 | -0.12% | 56 | 128億1431万 | +1.11% |
| 02/26 | 169,500 | 171,900 | 169,500 | 171,900 | +0.82% | 80 | 128億2924万 | +1.28% |
| 02/25 | 170,400 | 170,500 | 168,600 | 170,500 | +0.83% | 83 | 127億2475万 | +0.5% |
| 02/22 | 169,800 | 169,800 | 168,500 | 169,100 | +0.24% | 105 | 126億2027万 | -0.31% |
| 02/21 | 169,000 | 169,900 | 168,700 | 168,700 | -0.71% | 74 | 125億9041万 | -0.57% |
| 02/20 | 169,800 | 170,000 | 168,900 | 169,900 | +0.41% | 63 | 126億7997万 | +0.1% |
| 02/19 | 169,500 | 169,700 | 169,000 | 169,200 | +0.3% | 34 | 126億2773万 | -0.28% |
| 02/18 | 169,700 | 169,700 | 168,700 | 168,700 | -0.35% | 55 | 125億9041万 | -0.57% |
| 02/15 | 169,100 | 169,500 | 167,800 | 169,300 | +0.24% | 69 | 126億3519万 | -0.2% |
| 02/14 | 168,000 | 168,900 | 167,800 | 168,900 | +0.54% | 63 | 126億534万 | -0.41% |
| 02/13 | 168,300 | 168,400 | 167,800 | 168,000 | -0.18% | 46 | 125億3817万 | -0.88% |
| 02/12 | 167,600 | 168,400 | 167,100 | 168,300 | +0.78% | 81 | 125億6056万 | -0.67% |
| 02/08 | 168,500 | 168,500 | 167,000 | 167,000 | -0.6% | 176 | 124億6354万 | -1.4% |
| 02/07 | 169,300 | 169,700 | 168,000 | 168,000 | -0.77% | 97 | 125億3817万 | -0.8% |
| 02/06 | 170,600 | 170,900 | 169,300 | 169,300 | -0.24% | 94 | 126億3519万 | 0% |
| 02/05 | 170,700 | 171,600 | 169,700 | 169,700 | -0.47% | 125 | 126億6505万 | +0.26% |
| 02/04 | 171,700 | 171,700 | 170,400 | 170,500 | +0.18% | 66 | 127億2475万 | +0.87% |
| 02/01 | 170,600 | 171,100 | 170,200 | 170,200 | -0.58% | 143 | 127億236万 | +0.91% |
| 01/31 | 172,800 | 172,900 | 171,200 | 171,200 | -0.47% | 89 | 127億7699万 | +1.64% |
| 01/30 | 172,200 | 172,900 | 172,000 | 172,000 | -0.69% | 63 | 128億3670万 | +2.22% |
| 01/29 | 171,200 | 174,500 | 170,200 | 173,200 | +1.29% | 206 | 129億2626万 | +3.08% |
| 01/28 | 171,000 | 171,200 | 170,500 | 171,000 | +0.47% | 58 | 127億6207万 | +1.96% |
| 01/25 | 169,500 | 170,400 | 169,100 | 170,200 | +0.41% | 77 | 127億236万 | +1.63% |
| 01/24 | 169,500 | 170,300 | 169,400 | 169,500 | +0.06% | 63 | 126億5012万 | +1.32% |
| 01/23 | 170,000 | 170,400 | 169,000 | 169,400 | -0.12% | 89 | 126億4266万 | +1.34% |
| 01/22 | 169,500 | 169,800 | 168,700 | 169,600 | -0.12% | 55 | 126億5758万 | +1.56% |
| 01/21 | 170,000 | 171,000 | 168,100 | 169,800 | -0.12% | 110 | 126億7251万 | +1.72% |
| 01/18 | 170,000 | 170,300 | 169,300 | 170,000 | 0% | 81 | 126億8744万 | +1.86% |
| 01/17 | 170,400 | 170,900 | 170,000 | 170,000 | -0.29% | 41 | 126億8744万 | +1.87% |
| 01/16 | 168,400 | 170,500 | 168,400 | 170,500 | +1.25% | 81 | 127億2475万 | +2.16% |
| 01/15 | 169,000 | 169,800 | 168,400 | 168,400 | -0.36% | 151 | 125億6802万 | +0.88% |
| 01/11 | 169,100 | 169,300 | 168,100 | 169,000 | +0.6% | 75 | 126億1280万 | +1.18% |
| 01/10 | 167,900 | 169,500 | 167,600 | 168,000 | 0% | 95 | 125億3817万 | +0.53% |
| 01/09 | 167,900 | 168,000 | 166,500 | 168,000 | +0.9% | 123 | 125億3817万 | +0.45% |
| 01/08 | 167,000 | 168,800 | 166,500 | 166,500 | 0% | 78 | 124億2622万 | -0.58% |
| 01/07 | 168,000 | 169,800 | 166,500 | 166,500 | -0.18% | 177 | 124億2622万 | -0.73% |
| 01/04 | 166,100 | 167,500 | 166,000 | 166,800 | +0.06% | 116 | 124億4861万 | -0.66% |
| 2018 |
| 12/28 | 166,100 | 167,500 | 165,600 | 166,700 | +0.18% | 150 | 124億4115万 | -0.82% |
| 12/27 | 168,200 | 168,500 | 164,800 | 166,400 | -1.07% | 172 | 124億1876万 | -1.11% |
| 12/26 | 162,500 | 168,200 | 162,100 | 168,200 | +2.56% | 232 | 125億5310万 | -0.16% |
| 12/25 | 160,000 | 173,000 | 159,400 | 164,000 | +1.55% | 1,413 | 122億3964万 | -2.72% |
| 12/21 | 164,300 | 164,300 | 161,500 | 161,500 | -1.94% | 313 | 120億5306万 | -4.38% |
| 12/20 | 19:10 2018年10月期(第9期)決算説明資料 |
| 12/20 | 165,500 | 166,100 | 164,700 | 164,700 | -1.2% | 131 | 122億9189万 | -2.72% |
| 12/19 | 16:00 投資主優待制度の概要決定(追加分)に関するお知らせ |
| 12/19 | 16:00 資産の取得及び貸借に関するお知らせ(イリーゼ狛江・別邸) |
| 12/19 | 16:00 2018年10月期決算短信(REIT) |
| 12/19 | 166,000 | 166,700 | 165,700 | 166,700 | +0.36% | 159 | 124億4115万 | -1.74% |
| 12/18 | 166,000 | 166,400 | 165,400 | 166,100 | +0.42% | 97 | 123億9637万 | -2.24% |
| 12/17 | 165,100 | 166,100 | 164,400 | 165,400 | +0.24% | 125 | 123億4413万 | -2.81% |
| 12/14 | 165,500 | 165,800 | 165,000 | 165,000 | -0.3% | 238 | 123億1428万 | -3.21% |
| 12/13 | 165,600 | 167,000 | 165,500 | 165,500 | -0.42% | 163 | 123億5159万 | -3.12% |
| 12/12 | 167,200 | 167,200 | 165,500 | 166,200 | +0.61% | 95 | 124億383万 | -2.89% |
| 12/11 | 167,500 | 167,500 | 165,000 | 165,200 | -1.67% | 239 | 123億2920万 | -3.64% |
| 12/10 | 169,000 | 169,000 | 168,000 | 168,000 | -0.59% | 107 | 125億3817万 | -2.18% |
| 12/07 | 169,900 | 170,300 | 169,000 | 169,000 | -0.47% | 111 | 126億1280万 | -1.71% |
| 12/06 | 170,400 | 170,800 | 169,700 | 169,800 | -0.35% | 82 | 126億7251万 | -1.35% |
| 12/05 | 170,400 | 171,200 | 170,200 | 170,400 | -0.58% | 79 | 127億1729万 | -1.03% |
| 12/04 | 171,000 | 172,900 | 170,600 | 171,400 | +0.35% | 238 | 127億9192万 | -0.51% |
| 12/03 | 172,000 | 172,000 | 170,800 | 170,800 | -0.06% | 71 | 127億4714万 | -0.9% |
| 11/30 | 171,400 | 172,800 | 170,100 | 170,900 | -0.29% | 216 | 127億5460万 | -1.03% |
| 11/29 | 173,500 | 173,500 | 171,400 | 171,400 | -1.21% | 68 | 127億9192万 | -0.89% |
| 11/28 | 173,000 | 173,500 | 171,100 | 173,500 | +0.29% | 92 | 129億4865万 | +0.15% |
| 11/27 | 171,000 | 173,000 | 170,500 | 173,000 | +1.11% | 166 | 129億1133万 | -0.26% |
| 11/26 | 171,300 | 171,500 | 170,700 | 171,100 | -0.06% | 96 | 127億6953万 | -1.48% |
| 11/22 | 171,500 | 172,500 | 171,000 | 171,200 | -0.17% | 106 | 127億7699万 | -1.58% |
| 11/21 | 171,100 | 172,300 | 171,000 | 171,500 | +0.18% | 70 | 127億9938万 | -1.58% |
| 11/20 | 171,200 | 171,900 | 171,000 | 171,200 | +0.06% | 51 | 127億7699万 | -1.94% |
| 11/19 | 171,900 | 172,800 | 171,100 | 171,100 | -0.41% | 50 | 127億6953万 | -2.18% |
| 11/16 | 173,700 | 173,700 | 171,800 | 171,800 | -0.06% | 67 | 128億2177万 | -1.9% |
| 11/15 | 173,000 | 173,800 | 171,900 | 171,900 | -0.64% | 128 | 128億2924万 | -1.97% |
| 11/14 | 174,700 | 174,700 | 172,900 | 173,000 | -0.23% | 55 | 129億1133万 | -1.51% |
| 11/13 | 172,600 | 174,200 | 171,900 | 173,400 | +0.35% | 163 | 129億4118万 | -1.43% |
| 11/12 | 172,500 | 172,800 | 172,000 | 172,800 | +0.17% | 113 | 128億9640万 | -1.92% |
| 11/09 | 174,000 | 174,400 | 172,500 | 172,500 | -0.92% | 93 | 128億7402万 | -2.27% |
| 11/08 | 173,400 | 174,400 | 172,600 | 174,100 | +0.29% | 142 | 129億9343万 | -1.54% |
| 11/07 | 173,100 | 173,800 | 173,000 | 173,600 | +0.12% | 87 | 129億5611万 | -2% |
| 11/06 | 172,100 | 173,400 | 172,100 | 173,400 | +0.46% | 131 | 129億4118万 | -2.29% |
| 11/05 | 15:30 運用資産の名称変更に関するお知らせ |
| 11/05 | 173,000 | 173,300 | 171,300 | 172,600 | -0.23% | 226 | 128億8148万 | -2.91% |
| 11/02 | 173,600 | 173,900 | 172,700 | 173,000 | -0.35% | 105 | 129億1133万 | -2.88% |
| 11/01 | 171,200 | 173,600 | 171,100 | 173,600 | +1.4% | 150 | 129億5611万 | -2.73% |
| 10/31 | 174,400 | 174,400 | 171,200 | 171,200 | -1.1% | 45 | 127億7699万 | -4.25% |
| 10/30 | 173,100 | 173,700 | 171,000 | 173,100 | 0% | 133 | 129億1879万 | -3.37% |
| 10/29 | 15:30 金利スワップ契約の締結に関するお知らせ |
| 10/29 | 177,100 | 177,300 | 171,000 | 173,100 | -3.35% | 442 | 129億1879万 | -3.5% |
| 10/26 | 15:30 資金の借入に関するお知らせ |
| 10/26 | 176,100 | 179,100 | 175,700 | 179,100 | +1.02% | 433 | 133億6659万 | -0.26% |
| 10/25 | 177,800 | 178,900 | 177,300 | 177,300 | -0.95% | 151 | 132億3225万 | -1.23% |
| 10/24 | 178,200 | 179,000 | 177,700 | 179,000 | +0.28% | 44 | 133億5912万 | -0.32% |
| 10/23 | 178,500 | 179,600 | 177,700 | 178,500 | 0% | 138 | 133億2181万 | -0.58% |
| 10/22 | 178,000 | 178,900 | 177,600 | 178,500 | +0.28% | 108 | 133億2181万 | -0.59% |
| 10/19 | 13:00 KYB株式会社及びカヤバシステムマシナリー株式会社が製造した免震・制振オイルダンパーに関するお知らせ(該当なし) |
| 10/19 | 179,000 | 179,000 | 178,000 | 178,000 | -0.56% | 40 | 132億8449万 | -0.9% |
| 10/18 | 178,600 | 180,000 | 178,600 | 179,000 | -0.44% | 62 | 133億5912万 | -0.38% |
