IR情報

2017/11/27~2018/04/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
04/2315:00 資金の借入れに関するお知らせ
04/2370,80071,15070,80071,150-0.14%4,9641378億8870万-0.46%
04/2071,25071,55070,90071,250-0.56%4,6201380億8250万-0.39%
04/1971,80071,85071,10071,650-0.14%3,7921388億5770万+0.12%
04/1871,80072,10071,15071,750+1.13%5,1621390億5150万+0.27%
04/1771,00071,30070,70070,950+0.5%4,8701375億110万-0.82%
04/1671,45071,55070,60070,600-1.26%6,6301368億2280万-1.29%
04/1372,25072,30071,50071,500-0.9%4,0261385億6700万-0.03%
04/1271,80072,20071,50072,150+0.49%4,8001398億2670万+0.89%
04/1171,85072,25071,75071,800-0.55%3,7861391億4840万+0.43%
04/1072,35073,20072,15072,200+0.21%5,9661399億2360万+0.99%
04/0972,05072,60071,80072,050+0.84%5,7541396億3290万+0.84%
04/0671,70072,00071,45071,450-0.35%3,0801384億7010万+0.02%
04/0571,50072,30071,15071,700+0.63%5,7101389億5460万+0.32%
04/0471,65072,45071,25071,250-0.84%5,6021380億8250万-0.36%
04/0371,65072,20071,50071,850+0.91%6,2821392億4530万+0.33%
04/0271,90072,45071,15071,200-1.45%4,5401379億8560万-0.71%
03/3016:00 積和不動産各社(7社)との優先交渉権(等)に関する契約の変更に関するお知らせ
03/3016:00 格付の見通し変更に関するお知らせ
03/3071,20072,30070,95072,250+0.98%6,6481400億2050万+0.61%
03/2971,30071,85070,75071,550+0.28%11,0001386億6390万-0.35%
03/2816:00 本投資法人及び資産運用会社の本店移転に関するお知らせ
03/2816:00 資産運用会社における組織の変更及び運用ガイドラインの変更に関するお知らせ
03/2816:00 資産運用会社における監査役の辞任並びに取締役及び監査役の選任予定に関するお知らせ
03/2870,20071,35070,10071,350+1.06%4,8041382億7630万-0.67%
03/2715:00 第3回投資主総会における合併契約の承認等の決議に関するお知らせ
03/2770,95071,30070,10070,600+0.21%4,6201368億2280万-1.83%
03/2671,05071,25070,30070,450-0.98%4,5801365億3210万-2.19%
03/2371,20071,80071,05071,150-1.32%4,7041378億8870万-1.32%
03/2271,95072,10071,15072,100+0.21%4,6341397億2980万+0.02%
03/2071,35071,95071,00071,950+1.2%3,2581394億3910万-0.16%
03/1972,45072,60071,10071,100-1.66%2,1301377億9180万-1.38%
03/1672,30072,65071,40072,300+0.14%3,3481401億1740万+0.25%
03/1571,25072,20070,95072,200+0.91%4,1761399億2360万+0.03%
03/1471,25071,60070,60071,550+0.63%5,3201386億6390万-0.84%
03/1370,85071,30070,55071,100+0.57%4,8561377億9180万-1.5%
03/1270,10071,30070,05070,700+0.28%5,5421370億1660万-2.22%
03/0970,05071,30070,05070,500-1.05%6,6041366億2900万-2.68%
03/0871,55072,00071,25071,250-0.77%5,3081380億8250万-1.86%
03/0771,15072,05071,15071,800+0.21%5,2381391億4840万-1.27%
03/0671,75072,00071,20071,650+0.63%5,1081388億5770万-1.55%
03/0571,75072,05070,55071,200-0.77%3,9761379億8560万-2.24%
03/0271,50072,60071,30071,750-0.62%4,9841390億5150万-1.59%
03/0173,10073,95072,20072,200-0.69%6,8021399億2360万-1.08%
02/2873,55073,75072,60072,700-1.62%4,9901408億9260万-0.21%
02/2774,40074,70073,50073,900-0.4%5,0721432億1820万+1.65%
02/2674,10074,45073,75074,200+0.61%5,6121437億9960万+2.35%
02/2315:30 投資法人債の発行登録書提出に関するお知らせ
02/2315:30 合併契約承認及び規約一部変更並びに役員選任に関する投資主総会の招集に関するお知らせ
02/2373,00074,10072,15073,750+2.5%4,0101429億2750万+2.05%
02/2272,65072,65071,85071,950-0.69%4,6741394億3910万-0.16%
02/2173,50073,60072,45072,450-1.29%3,8101404億810万+0.78%
02/2073,70074,00072,85073,400+0.14%4,2281422億4920万+2.39%
02/1972,30073,50072,30073,300+1.17%4,3581420億5540万+2.59%
02/1672,00072,45070,70072,450+2.4%5,6261404億810万+1.77%
02/1570,95071,50070,30070,750-1.05%6,5901371億1350万-0.31%
02/1471,90072,95071,35071,500-1.58%7,0821385億6700万+0.98%
02/1372,75073,65072,60072,650+1.11%6,0141407億9570万+2.89%
02/0970,70072,55070,70071,850-2.51%7,2541392億4530万+2.15%
02/0871,95073,70071,70073,700+2.79%5,6181428億3060万+5.14%
02/0772,10074,40071,65071,700-0.55%6,4621389億5460万+2.75%
02/0672,00073,30071,80072,100-2.76%9,4721397億2980万+3.68%
02/0573,90074,25073,15074,1500%7,1861437億270万+7.03%
02/0274,00074,80074,00074,150-0.54%4,2221437億270万+7.56%
02/0174,00074,90073,50074,550+0.4%8,1401444億7790万+8.69%
01/3173,20074,25072,25074,250+1.43%8,8301438億9650万+8.86%
01/3073,00073,50072,40073,200+0.27%5,3701418億6160万+7.87%
01/2973,00073,50072,80073,000-0.14%5,9541414億7400万+8.06%
01/2673,50073,85072,90073,100-0.88%8,2001416億6780万+8.68%
01/2516:00 (数値データ追加)「合併後の2018年10月期及び2019年4月期の運用状況及び分配金の予想に関するお知らせ」におけるXBRLデータの追加について
01/2573,65074,10072,25073,750+7.12%29,0421429億2750万+10.06%
01/2416:15 合併説明会資料
01/2416:15 国内不動産信託受益権の取得及び貸借(プライムメゾン白金台タワー他5物件)並びに譲渡及び貸借の解消(エスティメゾン町田他11物件)に関するお知らせ
01/2416:15 資産運用会社である積水ハウス投資顧問株式会社と積水ハウス・アセットマネジメント株式会社の合併契約締結に関するお知らせ
01/2416:15 積水ハウス・リート投資法人と積水ハウス・レジデンシャル投資法人の合併後の2018年10月期・2019年4月期の運用状況及び分配金の予想に関するお知らせ
01/2416:15 投資口の分割に関するお知らせ
01/2416:15 積水ハウス・リート投資法人と積水ハウス・レジデンシャル投資法人の合併契約締結に関するお知らせ
01/2468,55069,45068,40068,8500%2,4221334億3130万+3.17%
01/2368,75069,45068,50068,850+0.15%3,5581334億3130万+3.28%
01/2268,85068,85068,35068,750+0.36%2,5201332億3750万+3.22%
01/1915:00 (訂正)「2017年10月期決算短信(REIT)」の一部訂正について
01/1968,70068,90068,20068,500-0.29%2,6061327億5300万+2.99%
01/1867,50069,00067,50068,700+1.78%7,8481331億4060万+3.39%
01/1767,25068,10067,10067,5000%4,7861308億1500万+1.75%
01/1667,05067,90067,05067,500+0.07%2,6841308億1500万+1.83%
01/1517:00 (訂正)「2017年10月期決算短信(REIT)」の一部訂正について
01/1566,75067,55066,65067,450+1.05%3,3081307億1810万+1.84%
01/1266,95067,20066,35066,750-0.3%3,0881293億6150万+0.86%
01/1166,65066,95066,45066,950+0.45%3,2421297億4910万+1.18%
01/1066,55066,95066,15066,6500%2,7001291億6770万+0.76%
01/0965,75066,85065,75066,650+1.29%3,9881291億6770万+0.75%
01/0565,80065,95065,30065,800-0.15%2,4221275億2040万-0.49%
01/0465,15065,90064,65065,900+0.15%3,2801277億1420万-0.31%
2017
12/2965,60065,85065,35065,800+0.3%1,4161275億2040万-0.41%
12/2865,40065,70065,35065,600-0.08%2,1401271億3280万-0.65%
12/2765,60065,95065,00065,650+0.08%2,4961272億2970万-0.49%
12/2665,25065,60065,25065,600+0.31%2,8721271億3280万-0.51%
12/2565,05065,45065,05065,400+0.62%2,2381267億4520万-0.7%
12/2265,25065,40064,80065,000-0.91%3,8421259億7000万-1.16%
12/2165,40065,65065,15065,600+0.08%3,4261271億3280万-0.07%
12/2065,70065,75065,30065,550-0.3%3,6901270億3590万+0.07%
12/1966,65066,70065,65065,750-1.42%3,9401274億2350万+0.56%
12/1866,40066,75065,95066,700-0.3%6,0581292億6460万+2.24%
12/1566,85067,45066,30066,900-0.22%3,7121296億5220万+2.85%
12/1411:30 2017年10月期(第6期)決算説明会資料
12/1467,05067,90067,05067,050-0.67%3,8101299億4290万+3.4%
12/1315:00 2017年10月期決算短信(REIT)
12/1366,30068,00066,30067,500+1.81%7,0721308億1500万+4.41%
12/1266,50066,75066,15066,300-0.97%6,2661284億8940万+2.88%
12/1166,00067,10065,75066,950+1.52%6,3241297億4910万+4.14%
12/0866,25066,40065,90065,950-0.45%4,3641278億1110万+2.84%
12/0766,15066,30065,75066,250+0.15%1,8581283億9250万+3.52%
12/0666,10066,35065,60066,150+0.08%4,2601281億9870万+3.58%
12/0566,30066,45065,70066,100-0.6%2,4741281億180万+3.68%
12/0466,20066,75066,05066,500+0.08%4,0581288億7700万+4.49%
12/0166,85066,90066,20066,450-0.45%4,3941287億8010万+4.52%
11/3066,15066,75065,90066,750+1.37%6,4481293億6150万+5.1%
11/2965,25066,50065,25065,850+0.69%7,0401276億1730万+3.8%
11/2816:00 資金の借入れ及び金利スワップの設定に関するお知らせ
11/2864,75065,50064,70065,400+0.69%5,4341267億4520万+3.14%
11/2764,90065,60064,90064,950+0.08%6,3121258億7310万+2.43%