IR情報

2018/07/25~2018/12/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/1712:00 2018年10月期(第8期)の決算説明会資料
12/1770,80071,20070,60070,8000%9,3502663億5604万+1.51%
12/1416:30 グリーンボンド発行に向けた訂正発行登録書の提出に関するお知らせ
12/1416:30 2018年10月期決算短信(REIT)
12/1470,30070,90069,90070,800+1.14%11,1812663億5604万+1.57%
12/1369,80070,00069,10070,000-0.28%7,3902633億4637万+0.41%
12/1269,00070,20068,80070,200+2.18%10,0272640億9878万+0.62%
12/1168,70069,50068,30068,7000%7,4602584億5565万-1.55%
12/1069,80070,10068,30068,700-2%9,7152584億5565万-1.67%
12/0769,90070,10069,30070,100-0.14%6,8382637億2257万+0.19%
12/0670,40070,90069,50070,200-0.43%8,0702640億9878万+0.25%
12/0570,10071,10069,90070,500+0.57%7,7232652億2741万+0.66%
12/0470,40070,60069,80070,100-0.85%8,1052637億2257万+0.08%
12/0369,80070,80069,80070,700+1.14%10,7582659億7983万+0.9%
11/3069,00069,90068,80069,900+1.01%8,0882629億7016万-0.35%
11/2917:00 国内不動産信託受益権の取得完了に関するお知らせ(エスティメゾン小倉)
11/2969,50069,90069,20069,200+0.14%7,9922603億3669万-1.49%
11/2868,70069,20068,50069,100+0.29%7,1892599億6048万-1.86%
11/2768,60069,20068,10068,900+0.29%7,9052592億806万-2.38%
11/2668,70069,40068,50068,7000%6,7782584億5565万-2.89%
11/2268,90069,10068,40068,700-0.29%6,7072584億5565万-3.14%
11/2169,00069,20068,50068,900-0.43%6,4172592億806万-3.1%
11/2069,60069,60068,60069,200-0.29%8,2832603億3669万-2.95%
11/1969,60069,70069,10069,400-0.43%6,5962610億8911万-2.89%
11/1670,10070,30069,20069,700-0.43%5,4122622億1774万-2.62%
11/1570,10070,20069,60070,000-0.43%6,6652633億4637万-2.34%
11/1470,70070,80069,90070,300+0.29%6,9032644億7499万-2.08%
11/1316:00 国内不動産信託受益権の取得に関するお知らせ(エスティメゾン小倉)
11/1370,80070,80070,00070,100-0.99%6,9772637億2257万-2.45%
11/1270,00070,80069,90070,800+1.43%8,7782663億5604万-1.58%
11/0971,00071,60069,80069,800-1.69%11,7622625億9395万-3.02%
11/0871,50071,70070,80071,000-0.42%6,7552671億846万-1.5%
11/0771,10071,70070,90071,300+0.99%6,1292682億3708万-1.17%
11/0670,70071,10070,50070,600-0.14%5,1942656億362万-2.17%
11/0571,20071,70070,60070,700-0.7%4,8962659億7983万-2.08%
11/0271,60071,80071,10071,200-0.56%5,6112678億6087万-1.46%
11/0170,90072,10070,80071,600+1.56%8,4132693億6571万-0.93%
10/3170,90071,30070,40070,500-0.28%10,2002652億2741万-2.46%
10/3070,70071,00070,30070,700-0.14%4,2402659億7983万-2.23%
10/2916:45 金利スワップの設定に関するお知らせ
10/2916:45 国内不動産信託受益権の譲渡に関するお知らせ(浜松プラザ)
10/2916:45 コミットメントライン契約の設定(増額)に関するお知らせ
10/2916:45 資産運用会社における取締役の辞任に関するお知らせ
10/2971,50071,80070,70070,800-2.34%6,2302663億5604万-2.09%
10/2672,20072,90072,20072,5000%9,5272727億5159万+0.24%
10/2515:15 DBJ Green Building認証の取得に関するお知らせ
10/2573,00073,40072,30072,500-0.96%5,1792727億5159万+0.3%
10/2473,40073,80073,10073,200-0.27%6,1492753億8506万+1.32%
10/2317:00 KYB株式会社及びカヤバシステムマシナリー株式会社製免震・制振オイルダンパーに関するお知らせ
10/2373,40073,90073,00073,400+0.41%5,3042761億3747万+1.68%
10/2273,40073,50073,10073,1000%3,1122750億885万+1.34%
10/1972,90073,40072,60073,100-0.14%5,7802750億885万+1.38%
10/1873,70073,90073,10073,200-0.95%4,9032753億8506万+1.58%
10/1773,30074,00073,30073,900+0.96%4,4072780億1852万+2.66%
10/1672,40073,40072,40073,200+1.53%5,3912753億8506万+1.8%
10/1572,70073,10072,10072,100-0.28%8,0722712億4676万+0.28%
10/1272,60073,60072,20072,300-0.82%9,7092719億9917万+0.56%
10/1171,80072,90071,80072,900+1.11%7,7972742億5643万+1.43%
10/1071,60072,50070,90072,100+0.14%7,6582712億4676万+0.41%
10/0971,50072,60071,40072,000+0.42%6,4742708億7055万+0.27%
10/0572,00072,40071,70071,700-1.1%6,0232697億4192万-0.16%
10/0472,80072,80072,20072,5000%4,6632727億5159万+0.94%
10/0372,10072,60071,90072,500+0.97%5,6132727億5159万+0.94%
10/0271,70072,20071,60071,800+0.28%5,5082701億1813万+0.01%
10/0172,00072,10071,60071,600-0.42%5,1922693億6571万-0.28%
09/2871,50072,40071,40071,900+0.28%8,9412704億9434万+0.16%
09/2771,70071,80071,40071,7000%4,6452697億4192万-0.09%
09/2671,20071,90071,20071,700+0.42%4,8742697億4192万-0.08%
09/2570,60071,40070,30071,400+0.99%6,2082686億1329万-0.47%
09/2116:45 GRESBリアルエステイト評価結果等に関するお知らせ
09/2170,90071,20070,30070,700-0.56%12,3932659億7983万-1.42%
09/2071,40071,70070,90071,100-0.42%7,0922674億8467万-0.88%
09/1971,70072,00071,30071,400-0.28%5,3252686億1329万-0.45%
09/1871,70072,30071,50071,600-0.28%4,9722693億6571万-0.14%
09/1472,30073,00071,80071,800-0.28%7,0822701億1813万+0.21%
09/1372,30072,60071,90072,000-0.55%3,7242708億7055万+0.54%
09/1271,80072,40071,60072,400+0.56%3,3702723億7538万+1.11%
09/1171,60072,40071,50072,000+0.98%5,3322708億7055万+0.6%
09/1072,00072,30071,30071,300-0.97%5,3472682億3708万-0.34%
09/0773,20073,70072,00072,000-1.37%7,5632708億7055万+0.62%
09/0616:30 北海道胆振地方中東部を震源とする地震の影響に関するお知らせ
09/0672,00073,00071,80073,000+1.25%7,4332746億3264万+2.04%
09/0516:00 台風第21号の影響に関するお知らせ
09/0571,30072,30071,10072,100+0.7%7,4832712億4676万+0.85%
09/0471,10072,10071,10071,600+0.42%5,4002693億6571万+0.16%
09/0371,80072,50071,30071,300-1.11%6,6752682億3708万-0.29%
08/3171,40072,20071,40072,100-0.14%4,2442712億4676万+0.78%
08/3072,30072,60071,80072,200+0.28%5,6692716億2297万+0.93%
08/2972,20072,50071,10072,000-0.55%6,7582708億7055万+0.68%
08/2817:00 資金の借入れに関するお知らせ
08/2871,60072,50071,20072,400+0.84%4,9392723億7538万+1.24%
08/2771,90072,30071,80071,800-0.14%2,8332701億1813万+0.44%
08/2471,20072,00071,10071,900+0.98%3,9842704億9434万+0.59%
08/2371,40071,70071,10071,200-0.28%3,1692678億6087万-0.4%
08/2271,40071,90071,00071,400-0.28%2,3222686億1329万-0.16%
08/2171,30071,60070,90071,600+0.56%3,5672693億6571万+0.1%
08/2070,80071,50070,50071,200+0.56%4,8062678億6087万-0.51%
08/1771,10071,20070,50070,800-0.28%3,8042663億5604万-1.13%
08/1671,00071,00070,20071,0000%3,4382671億846万-0.95%
08/1570,80071,20070,50071,000+0.28%3,9022671億846万-1.04%
08/1470,40070,80069,90070,800+0.57%4,6722663億5604万-1.41%
08/1370,80071,00070,30070,400-0.71%4,2422648億5120万-2.07%
08/1071,80071,90070,90070,900-1.12%4,5292667億3225万-1.51%
08/0971,30071,90070,80071,700+0.28%6,0212697億4192万-0.51%
08/0871,40071,80071,30071,500+0.14%5,1312689億8950万-0.88%
08/0771,30071,80071,20071,400-0.28%3,2672686億1329万-1.15%
08/0671,50071,90071,20071,600-0.14%2,8222693億6571万-0.96%
08/0371,90072,10071,30071,7000%4,5572697億4192万-0.88%
08/0271,90072,00071,20071,700-0.28%7,7332697億4192万-0.97%
08/0172,20072,40071,50071,900-0.42%8,2182704億9434万-0.79%
07/3172,60072,70071,20072,200+0.14%9,4652716億2297万-0.49%
07/3071,50072,70071,50072,100+0.14%8,7032712億4676万-0.64%
07/2771,20072,10071,20072,000+0.56%5,4462708億7055万-0.82%
07/2671,90072,20071,00071,600-0.56%5,3182693億6571万-1.37%
07/2571,50072,60071,40072,000+0.42%5,3922708億7055万-0.84%