IR情報

2018/08/31~2019/01/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/3115:30 国内不動産信託受益権の取得完了に関するお知らせ(ザ・リッツ・カールトン京都及びマスト井尻)
01/3175,20076,40075,20076,200+0.93%10,0192866億7133万+5.77%
01/3075,40076,60075,30075,500+0.13%13,4162840億3787万+5.15%
01/2920:30 (数値データ訂正)「2019年4月期及び2019年10月期の運用状況及び分配金の予想の修正に関するお知らせ」におけるXBRLデータの一部訂正について
01/2917:00 2019年4月期及び2019年10月期の運用状況及び分配金の予想の修正に関するお知らせ
01/2917:00 国内不動産信託受益権の取得に関するお知らせ(ザ・リッツ・カールトン京都及びマスト井尻)
01/2917:00 資金の借入れに関するお知らせ
01/2917:00 2019年1月29日付プレスリリース補足説明資料(ザ・リッツ・カールトン京都ホテル概要)
01/2974,20075,70074,20075,400+1.62%12,0552836億6166万+5.34%
01/2874,00074,40073,80074,200+0.27%5,8152791億4715万+3.93%
01/2573,90074,40073,50074,000+0.82%9,3372783億9473万+3.85%
01/2472,30073,70072,10073,400+1.24%8,1792761億3747万+3.24%
01/2373,30073,40072,50072,500-1.49%6,4072727億5159万+2.16%
01/2274,20074,30073,30073,600-0.81%5,6902768億8989万+3.93%
01/2173,60074,30073,30074,200+0.82%5,0642791億4715万+5.07%
01/1874,50074,60073,40073,600-1.21%5,5662768億8989万+4.46%
01/1773,70074,50073,60074,500+1.36%12,9092802億7577万+5.94%
01/1673,30073,60073,00073,500+1.38%12,7492765億1368万+4.76%
01/1573,40073,40072,40072,500-0.68%12,7492727億5159万+3.54%
01/1172,90073,40072,10073,000+1.53%16,6892746億3264万+4.36%
01/1071,60072,60071,50071,900+0.7%12,4402704億9434万+2.97%
01/0970,70071,60070,70071,400+0.99%6,0022686億1329万+2.41%
01/0870,70071,70070,50070,700+0.43%8,4792659億7983万+1.54%
01/0770,00071,20070,00070,400+1.29%9,2612648億5120万+1.21%
01/0470,70070,80069,40069,500-1%8,3222614億6532万+0.02%
2018
12/2869,30070,60069,30070,200+1.45%6,6842640億9878万+1.07%
12/2767,80070,20067,80069,200+2.22%11,3762603億3669万-0.29%
12/2666,80067,70066,30067,700+0.89%8,6622546億9356万-2.46%
12/2565,10067,50065,10067,100-1.47%13,1862524億3630万-3.41%
12/2167,80068,90067,80068,100-0.87%11,7782561億9839万-2.12%
12/2069,90070,00068,70068,700-2.14%8,8792584億5565万-1.37%
12/1970,00070,30069,20070,200+0.43%9,7272640億9878万+0.69%
12/1870,60070,60069,90069,900-1.27%7,6052629億7016万+0.27%
12/1712:00 2018年10月期(第8期)の決算説明会資料
12/1770,80071,20070,60070,8000%9,3502663億5604万+1.51%
12/1416:30 グリーンボンド発行に向けた訂正発行登録書の提出に関するお知らせ
12/1416:30 2018年10月期決算短信(REIT)
12/1470,30070,90069,90070,800+1.14%11,1812663億5604万+1.57%
12/1369,80070,00069,10070,000-0.28%7,3902633億4637万+0.41%
12/1269,00070,20068,80070,200+2.18%10,0272640億9878万+0.62%
12/1168,70069,50068,30068,7000%7,4602584億5565万-1.55%
12/1069,80070,10068,30068,700-2%9,7152584億5565万-1.67%
12/0769,90070,10069,30070,100-0.14%6,8382637億2257万+0.19%
12/0670,40070,90069,50070,200-0.43%8,0702640億9878万+0.25%
12/0570,10071,10069,90070,500+0.57%7,7232652億2741万+0.66%
12/0470,40070,60069,80070,100-0.85%8,1052637億2257万+0.08%
12/0369,80070,80069,80070,700+1.14%10,7582659億7983万+0.9%
11/3069,00069,90068,80069,900+1.01%8,0882629億7016万-0.35%
11/2917:00 国内不動産信託受益権の取得完了に関するお知らせ(エスティメゾン小倉)
11/2969,50069,90069,20069,200+0.14%7,9922603億3669万-1.49%
11/2868,70069,20068,50069,100+0.29%7,1892599億6048万-1.86%
11/2768,60069,20068,10068,900+0.29%7,9052592億806万-2.38%
11/2668,70069,40068,50068,7000%6,7782584億5565万-2.89%
11/2268,90069,10068,40068,700-0.29%6,7072584億5565万-3.14%
11/2169,00069,20068,50068,900-0.43%6,4172592億806万-3.1%
11/2069,60069,60068,60069,200-0.29%8,2832603億3669万-2.95%
11/1969,60069,70069,10069,400-0.43%6,5962610億8911万-2.89%
11/1670,10070,30069,20069,700-0.43%5,4122622億1774万-2.62%
11/1570,10070,20069,60070,000-0.43%6,6652633億4637万-2.34%
11/1470,70070,80069,90070,300+0.29%6,9032644億7499万-2.08%
11/1316:00 国内不動産信託受益権の取得に関するお知らせ(エスティメゾン小倉)
11/1370,80070,80070,00070,100-0.99%6,9772637億2257万-2.45%
11/1270,00070,80069,90070,800+1.43%8,7782663億5604万-1.58%
11/0971,00071,60069,80069,800-1.69%11,7622625億9395万-3.02%
11/0871,50071,70070,80071,000-0.42%6,7552671億846万-1.5%
11/0771,10071,70070,90071,300+0.99%6,1292682億3708万-1.17%
11/0670,70071,10070,50070,600-0.14%5,1942656億362万-2.17%
11/0571,20071,70070,60070,700-0.7%4,8962659億7983万-2.08%
11/0271,60071,80071,10071,200-0.56%5,6112678億6087万-1.46%
11/0170,90072,10070,80071,600+1.56%8,4132693億6571万-0.93%
10/3170,90071,30070,40070,500-0.28%10,2002652億2741万-2.46%
10/3070,70071,00070,30070,700-0.14%4,2402659億7983万-2.23%
10/2916:45 金利スワップの設定に関するお知らせ
10/2916:45 国内不動産信託受益権の譲渡に関するお知らせ(浜松プラザ)
10/2916:45 コミットメントライン契約の設定(増額)に関するお知らせ
10/2916:45 資産運用会社における取締役の辞任に関するお知らせ
10/2971,50071,80070,70070,800-2.34%6,2302663億5604万-2.09%
10/2672,20072,90072,20072,5000%9,5272727億5159万+0.24%
10/2515:15 DBJ Green Building認証の取得に関するお知らせ
10/2573,00073,40072,30072,500-0.96%5,1792727億5159万+0.3%
10/2473,40073,80073,10073,200-0.27%6,1492753億8506万+1.32%
10/2317:00 KYB株式会社及びカヤバシステムマシナリー株式会社製免震・制振オイルダンパーに関するお知らせ
10/2373,40073,90073,00073,400+0.41%5,3042761億3747万+1.68%
10/2273,40073,50073,10073,1000%3,1122750億885万+1.34%
10/1972,90073,40072,60073,100-0.14%5,7802750億885万+1.38%
10/1873,70073,90073,10073,200-0.95%4,9032753億8506万+1.58%
10/1773,30074,00073,30073,900+0.96%4,4072780億1852万+2.66%
10/1672,40073,40072,40073,200+1.53%5,3912753億8506万+1.8%
10/1572,70073,10072,10072,100-0.28%8,0722712億4676万+0.28%
10/1272,60073,60072,20072,300-0.82%9,7092719億9917万+0.56%
10/1171,80072,90071,80072,900+1.11%7,7972742億5643万+1.43%
10/1071,60072,50070,90072,100+0.14%7,6582712億4676万+0.41%
10/0971,50072,60071,40072,000+0.42%6,4742708億7055万+0.27%
10/0572,00072,40071,70071,700-1.1%6,0232697億4192万-0.16%
10/0472,80072,80072,20072,5000%4,6632727億5159万+0.94%
10/0372,10072,60071,90072,500+0.97%5,6132727億5159万+0.94%
10/0271,70072,20071,60071,800+0.28%5,5082701億1813万+0.01%
10/0172,00072,10071,60071,600-0.42%5,1922693億6571万-0.28%
09/2871,50072,40071,40071,900+0.28%8,9412704億9434万+0.16%
09/2771,70071,80071,40071,7000%4,6452697億4192万-0.09%
09/2671,20071,90071,20071,700+0.42%4,8742697億4192万-0.08%
09/2570,60071,40070,30071,400+0.99%6,2082686億1329万-0.47%
09/2116:45 GRESBリアルエステイト評価結果等に関するお知らせ
09/2170,90071,20070,30070,700-0.56%12,3932659億7983万-1.42%
09/2071,40071,70070,90071,100-0.42%7,0922674億8467万-0.88%
09/1971,70072,00071,30071,400-0.28%5,3252686億1329万-0.45%
09/1871,70072,30071,50071,600-0.28%4,9722693億6571万-0.14%
09/1472,30073,00071,80071,800-0.28%7,0822701億1813万+0.21%
09/1372,30072,60071,90072,000-0.55%3,7242708億7055万+0.54%
09/1271,80072,40071,60072,400+0.56%3,3702723億7538万+1.11%
09/1171,60072,40071,50072,000+0.98%5,3322708億7055万+0.6%
09/1072,00072,30071,30071,300-0.97%5,3472682億3708万-0.34%
09/0773,20073,70072,00072,000-1.37%7,5632708億7055万+0.62%
09/0616:30 北海道胆振地方中東部を震源とする地震の影響に関するお知らせ
09/0672,00073,00071,80073,000+1.25%7,4332746億3264万+2.04%
09/0516:00 台風第21号の影響に関するお知らせ
09/0571,30072,30071,10072,100+0.7%7,4832712億4676万+0.85%
09/0471,10072,10071,10071,600+0.42%5,4002693億6571万+0.16%
09/0371,80072,50071,30071,300-1.11%6,6752682億3708万-0.29%
08/3171,40072,20071,40072,100-0.14%4,2442712億4676万+0.78%
08/2817:00 資金の借入れに関するお知らせ