| 2019 |
| 03/27 | 16:15 資金の借入れ(利率決定)及び金利スワップの設定に関するお知らせ |
| 03/26 | 83,000 | 84,300 | 83,000 | 84,200 | +1.32% | 6,884 | 3167億6806万 | +5.94% |
| 03/25 | 83,300 | 83,600 | 82,600 | 83,100 | -0.6% | 7,502 | 3126億2976万 | +4.91% |
| 03/22 | 15:00 資金の借入れ及び既存借入金の期限前返済に関するお知らせ |
| 03/22 | 15:00 資産運用会社における取締役の辞任及び投資法人の補欠執行役員の選任の取消しに関するお知らせ |
| 03/22 | 82,900 | 84,100 | 82,700 | 83,600 | +0.48% | 8,518 | 3145億1080万 | +5.8% |
| 03/20 | 83,100 | 83,400 | 82,200 | 83,200 | +0.12% | 7,184 | 3130億597万 | +5.58% |
| 03/19 | 82,400 | 83,400 | 82,300 | 83,100 | +1.47% | 6,199 | 3126億2976万 | +5.73% |
| 03/18 | 81,700 | 82,700 | 81,600 | 81,900 | +0.12% | 7,205 | 3081億1525万 | +4.47% |
| 03/15 | 16:30 CASBEE不動産評価認証の取得に関するお知らせ |
| 03/15 | 81,100 | 83,100 | 80,800 | 81,800 | +1.36% | 60,754 | 3077億3904万 | +4.58% |
| 03/14 | 79,400 | 80,900 | 79,400 | 80,700 | +1.64% | 14,954 | 3036億74万 | +3.4% |
| 03/13 | 79,800 | 79,900 | 78,900 | 79,400 | -0.75% | 11,173 | 2987億1002万 | +1.93% |
| 03/12 | 80,600 | 80,800 | 79,400 | 80,000 | -1.11% | 15,151 | 3009億6728万 | +2.8% |
| 03/11 | 77,800 | 81,100 | 77,700 | 80,900 | +3.98% | 17,495 | 3043億5316万 | +4.06% |
| 03/08 | 15:00 資産運用会社による「責任投資原則（PRI）」への署名に関するお知らせ |
| 03/08 | 78,200 | 78,500 | 77,600 | 77,800 | -0.77% | 14,689 | 2926億9067万 | +0.29% |
| 03/07 | 77,700 | 78,600 | 77,500 | 78,400 | +1.16% | 6,892 | 2949億4793万 | +1.15% |
| 03/06 | 77,600 | 78,100 | 77,400 | 77,500 | -0.13% | 4,763 | 2915億6205万 | +0.13% |
| 03/05 | 77,000 | 77,900 | 76,900 | 77,600 | +0.39% | 6,121 | 2919億3826万 | +0.37% |
| 03/04 | 76,700 | 77,400 | 76,500 | 77,300 | +1.05% | 4,511 | 2908億963万 | +0.16% |
| 03/01 | 76,500 | 76,900 | 76,300 | 76,500 | -0.26% | 9,095 | 2877億9996万 | -0.71% |
| 02/28 | 15:30 DBJ Green Building認証の再取得に関するお知らせ |
| 02/28 | 76,900 | 77,100 | 76,700 | 76,700 | -0.26% | 10,856 | 2885億5237万 | -0.29% |
| 02/27 | 76,700 | 77,200 | 76,700 | 76,900 | -0.39% | 9,333 | 2893億479万 | +0.19% |
| 02/26 | 15:30 資金の借入れ(利率決定)及び金利スワップの設定に関するお知らせ |
| 02/26 | 77,000 | 77,300 | 76,700 | 77,200 | -0.26% | 10,054 | 2904億3342万 | +0.76% |
| 02/25 | 15:30 資金の借入れに関するお知らせ |
| 02/25 | 77,300 | 77,400 | 76,400 | 77,400 | -0.26% | 10,110 | 2911億8584万 | +1.18% |
| 02/22 | 77,300 | 77,600 | 76,800 | 77,600 | -0.39% | 8,900 | 2919億3826万 | +1.64% |
| 02/21 | 77,700 | 78,000 | 77,400 | 77,900 | -0.13% | 7,159 | 2930億6688万 | +2.2% |
| 02/20 | 78,300 | 78,400 | 77,600 | 78,000 | -0.38% | 5,088 | 2934億4309万 | +2.57% |
| 02/19 | 77,000 | 78,400 | 76,700 | 78,300 | +1.03% | 10,031 | 2945億7172万 | +3.26% |
| 02/18 | 78,200 | 78,200 | 77,400 | 77,500 | -0.9% | 6,619 | 2915億6205万 | +2.49% |
| 02/15 | 15:40 格付の変更(AA-→AA)に関するお知らせ |
| 02/15 | 77,600 | 78,300 | 77,100 | 78,200 | -0.13% | 10,639 | 2941億9551万 | +3.72% |
| 02/14 | 78,300 | 78,500 | 77,900 | 78,300 | +0.38% | 8,101 | 2945億7172万 | +4.23% |
| 02/13 | 77,700 | 78,400 | 77,000 | 78,000 | 0% | 7,347 | 2934億4309万 | +4.26% |
| 02/12 | 76,800 | 78,000 | 76,200 | 78,000 | +0.65% | 10,894 | 2934億4309万 | +4.68% |
| 02/08 | 77,000 | 77,700 | 76,700 | 77,500 | 0% | 11,832 | 2915億6205万 | +4.49% |
| 02/07 | 77,200 | 77,500 | 76,900 | 77,500 | +0.65% | 8,770 | 2915億6205万 | +4.9% |
| 02/06 | 77,800 | 78,300 | 76,700 | 77,000 | -0.65% | 9,481 | 2896億8100万 | +4.69% |
| 02/05 | 78,700 | 78,800 | 77,400 | 77,500 | -0.64% | 13,819 | 2915億6205万 | +5.91% |
| 02/04 | 77,700 | 78,600 | 77,000 | 78,000 | +1.56% | 9,760 | 2934億4309万 | +7.2% |
| 02/01 | 76,700 | 77,400 | 76,300 | 76,800 | +0.79% | 14,434 | 2889億2858万 | +6.13% |
| 01/31 | 15:30 国内不動産信託受益権の取得完了に関するお知らせ(ザ・リッツ・カールトン京都及びマスト井尻) |
| 01/31 | 75,200 | 76,400 | 75,200 | 76,200 | +0.93% | 10,019 | 2866億7133万 | +5.77% |
| 01/30 | 75,400 | 76,600 | 75,300 | 75,500 | +0.13% | 13,416 | 2840億3787万 | +5.15% |
| 01/29 | 20:30 (数値データ訂正)「2019年4月期及び2019年10月期の運用状況及び分配金の予想の修正に関するお知らせ」におけるXBRLデータの一部訂正について |
| 01/29 | 17:00 2019年4月期及び2019年10月期の運用状況及び分配金の予想の修正に関するお知らせ |
| 01/29 | 17:00 国内不動産信託受益権の取得に関するお知らせ(ザ・リッツ・カールトン京都及びマスト井尻) |
| 01/29 | 17:00 資金の借入れに関するお知らせ |
| 01/29 | 17:00 2019年1月29日付プレスリリース補足説明資料（ザ・リッツ・カールトン京都ホテル概要） |
| 01/29 | 74,200 | 75,700 | 74,200 | 75,400 | +1.62% | 12,055 | 2836億6166万 | +5.34% |
| 01/28 | 74,000 | 74,400 | 73,800 | 74,200 | +0.27% | 5,815 | 2791億4715万 | +3.93% |
| 01/25 | 73,900 | 74,400 | 73,500 | 74,000 | +0.82% | 9,337 | 2783億9473万 | +3.85% |
| 01/24 | 72,300 | 73,700 | 72,100 | 73,400 | +1.24% | 8,179 | 2761億3747万 | +3.24% |
| 01/23 | 73,300 | 73,400 | 72,500 | 72,500 | -1.49% | 6,407 | 2727億5159万 | +2.16% |
| 01/22 | 74,200 | 74,300 | 73,300 | 73,600 | -0.81% | 5,690 | 2768億8989万 | +3.93% |
| 01/21 | 73,600 | 74,300 | 73,300 | 74,200 | +0.82% | 5,064 | 2791億4715万 | +5.07% |
| 01/18 | 74,500 | 74,600 | 73,400 | 73,600 | -1.21% | 5,566 | 2768億8989万 | +4.46% |
| 01/17 | 73,700 | 74,500 | 73,600 | 74,500 | +1.36% | 12,909 | 2802億7577万 | +5.94% |
| 01/16 | 73,300 | 73,600 | 73,000 | 73,500 | +1.38% | 12,749 | 2765億1368万 | +4.76% |
| 01/15 | 73,400 | 73,400 | 72,400 | 72,500 | -0.68% | 12,749 | 2727億5159万 | +3.54% |
| 01/11 | 72,900 | 73,400 | 72,100 | 73,000 | +1.53% | 16,689 | 2746億3264万 | +4.36% |
| 01/10 | 71,600 | 72,600 | 71,500 | 71,900 | +0.7% | 12,440 | 2704億9434万 | +2.97% |
| 01/09 | 70,700 | 71,600 | 70,700 | 71,400 | +0.99% | 6,002 | 2686億1329万 | +2.41% |
| 01/08 | 70,700 | 71,700 | 70,500 | 70,700 | +0.43% | 8,479 | 2659億7983万 | +1.54% |
| 01/07 | 70,000 | 71,200 | 70,000 | 70,400 | +1.29% | 9,261 | 2648億5120万 | +1.21% |
| 01/04 | 70,700 | 70,800 | 69,400 | 69,500 | -1% | 8,322 | 2614億6532万 | +0.02% |
| 2018 |
| 12/28 | 69,300 | 70,600 | 69,300 | 70,200 | +1.45% | 6,684 | 2640億9878万 | +1.07% |
| 12/27 | 67,800 | 70,200 | 67,800 | 69,200 | +2.22% | 11,376 | 2603億3669万 | -0.29% |
| 12/26 | 66,800 | 67,700 | 66,300 | 67,700 | +0.89% | 8,662 | 2546億9356万 | -2.46% |
| 12/25 | 65,100 | 67,500 | 65,100 | 67,100 | -1.47% | 13,186 | 2524億3630万 | -3.41% |
| 12/21 | 67,800 | 68,900 | 67,800 | 68,100 | -0.87% | 11,778 | 2561億9839万 | -2.12% |
| 12/20 | 69,900 | 70,000 | 68,700 | 68,700 | -2.14% | 8,879 | 2584億5565万 | -1.37% |
| 12/19 | 70,000 | 70,300 | 69,200 | 70,200 | +0.43% | 9,727 | 2640億9878万 | +0.69% |
| 12/18 | 70,600 | 70,600 | 69,900 | 69,900 | -1.27% | 7,605 | 2629億7016万 | +0.27% |
| 12/17 | 12:00 2018年10月期(第8期)の決算説明会資料 |
| 12/17 | 70,800 | 71,200 | 70,600 | 70,800 | 0% | 9,350 | 2663億5604万 | +1.51% |
| 12/14 | 16:30 グリーンボンド発行に向けた訂正発行登録書の提出に関するお知らせ |
| 12/14 | 16:30 2018年10月期決算短信(REIT) |
| 12/14 | 70,300 | 70,900 | 69,900 | 70,800 | +1.14% | 11,181 | 2663億5604万 | +1.57% |
| 12/13 | 69,800 | 70,000 | 69,100 | 70,000 | -0.28% | 7,390 | 2633億4637万 | +0.41% |
| 12/12 | 69,000 | 70,200 | 68,800 | 70,200 | +2.18% | 10,027 | 2640億9878万 | +0.62% |
| 12/11 | 68,700 | 69,500 | 68,300 | 68,700 | 0% | 7,460 | 2584億5565万 | -1.55% |
| 12/10 | 69,800 | 70,100 | 68,300 | 68,700 | -2% | 9,715 | 2584億5565万 | -1.67% |
| 12/07 | 69,900 | 70,100 | 69,300 | 70,100 | -0.14% | 6,838 | 2637億2257万 | +0.19% |
| 12/06 | 70,400 | 70,900 | 69,500 | 70,200 | -0.43% | 8,070 | 2640億9878万 | +0.25% |
| 12/05 | 70,100 | 71,100 | 69,900 | 70,500 | +0.57% | 7,723 | 2652億2741万 | +0.66% |
| 12/04 | 70,400 | 70,600 | 69,800 | 70,100 | -0.85% | 8,105 | 2637億2257万 | +0.08% |
| 12/03 | 69,800 | 70,800 | 69,800 | 70,700 | +1.14% | 10,758 | 2659億7983万 | +0.9% |
| 11/30 | 69,000 | 69,900 | 68,800 | 69,900 | +1.01% | 8,088 | 2629億7016万 | -0.35% |
| 11/29 | 17:00 国内不動産信託受益権の取得完了に関するお知らせ(エスティメゾン小倉) |
| 11/29 | 69,500 | 69,900 | 69,200 | 69,200 | +0.14% | 7,992 | 2603億3669万 | -1.49% |
| 11/28 | 68,700 | 69,200 | 68,500 | 69,100 | +0.29% | 7,189 | 2599億6048万 | -1.86% |
| 11/27 | 68,600 | 69,200 | 68,100 | 68,900 | +0.29% | 7,905 | 2592億806万 | -2.38% |
| 11/26 | 68,700 | 69,400 | 68,500 | 68,700 | 0% | 6,778 | 2584億5565万 | -2.89% |
| 11/22 | 68,900 | 69,100 | 68,400 | 68,700 | -0.29% | 6,707 | 2584億5565万 | -3.14% |
| 11/21 | 69,000 | 69,200 | 68,500 | 68,900 | -0.43% | 6,417 | 2592億806万 | -3.1% |
| 11/20 | 69,600 | 69,600 | 68,600 | 69,200 | -0.29% | 8,283 | 2603億3669万 | -2.95% |
| 11/19 | 69,600 | 69,700 | 69,100 | 69,400 | -0.43% | 6,596 | 2610億8911万 | -2.89% |
| 11/16 | 70,100 | 70,300 | 69,200 | 69,700 | -0.43% | 5,412 | 2622億1774万 | -2.62% |
| 11/15 | 70,100 | 70,200 | 69,600 | 70,000 | -0.43% | 6,665 | 2633億4637万 | -2.34% |
| 11/14 | 70,700 | 70,800 | 69,900 | 70,300 | +0.29% | 6,903 | 2644億7499万 | -2.08% |
| 11/13 | 16:00 国内不動産信託受益権の取得に関するお知らせ(エスティメゾン小倉) |
| 11/13 | 70,800 | 70,800 | 70,000 | 70,100 | -0.99% | 6,977 | 2637億2257万 | -2.45% |
| 11/12 | 70,000 | 70,800 | 69,900 | 70,800 | +1.43% | 8,778 | 2663億5604万 | -1.58% |
| 11/09 | 71,000 | 71,600 | 69,800 | 69,800 | -1.69% | 11,762 | 2625億9395万 | -3.02% |
| 11/08 | 71,500 | 71,700 | 70,800 | 71,000 | -0.42% | 6,755 | 2671億846万 | -1.5% |
| 11/07 | 71,100 | 71,700 | 70,900 | 71,300 | +0.99% | 6,129 | 2682億3708万 | -1.17% |
| 11/06 | 70,700 | 71,100 | 70,500 | 70,600 | -0.14% | 5,194 | 2656億362万 | -2.17% |
| 11/05 | 71,200 | 71,700 | 70,600 | 70,700 | -0.7% | 4,896 | 2659億7983万 | -2.08% |
| 11/02 | 71,600 | 71,800 | 71,100 | 71,200 | -0.56% | 5,611 | 2678億6087万 | -1.46% |
| 11/01 | 70,900 | 72,100 | 70,800 | 71,600 | +1.56% | 8,413 | 2693億6571万 | -0.93% |
| 10/31 | 70,900 | 71,300 | 70,400 | 70,500 | -0.28% | 10,200 | 2652億2741万 | -2.46% |
| 10/30 | 70,700 | 71,000 | 70,300 | 70,700 | -0.14% | 4,240 | 2659億7983万 | -2.23% |
| 10/29 | 16:45 金利スワップの設定に関するお知らせ |
| 10/29 | 16:45 国内不動産信託受益権の譲渡に関するお知らせ(浜松プラザ) |
| 10/29 | 16:45 コミットメントライン契約の設定(増額)に関するお知らせ |
| 10/29 | 16:45 資産運用会社における取締役の辞任に関するお知らせ |
| 10/29 | 71,500 | 71,800 | 70,700 | 70,800 | -2.34% | 6,230 | 2663億5604万 | -2.09% |
| 10/26 | 72,200 | 72,900 | 72,200 | 72,500 | 0% | 9,527 | 2727億5159万 | +0.24% |
| 10/25 | 15:15 DBJ Green Building認証の取得に関するお知らせ |
| 10/25 | 73,000 | 73,400 | 72,300 | 72,500 | -0.96% | 5,179 | 2727億5159万 | +0.3% |
| 10/23 | 17:00 KYB株式会社及びカヤバシステムマシナリー株式会社製免震・制振オイルダンパーに関するお知らせ |
