株価チャート

2012/08/06～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→100
2012
12/2881847981+0.5%38,900-+3.85%--
12/2782848081+0.75%66,800-+4.68%--
12/2679807880+2.56%23,300-+3.9%--
12/2579797878-0.26%25,400-+1.3%--
12/2179797778+0.51%14,500-+1.56%--
12/2080817878-3.95%50,400-+1.04%--
12/19818380810%40,100-+5.19%--
12/1879827981+1.25%14,000-+6.58%--
12/1778817880+2.56%54,100-+5.26%--
12/1477787678+1.83%18,500-+2.63%--
12/1376797577+1.86%43,200-+2.13%--
12/1276777575-0.92%36,300-+0.27%--
12/1178787676-1.81%21,000-+1.2%--
12/1078797777+0.65%7,000-+3.07%--
12/0778787777-1.29%3,400-+2.4%--
12/0677787678+0.65%4,700-+5.14%--
12/0578797677+0.39%26,400-+4.46%--
12/0480807677-3.14%26,200-+4.05%--
12/0382837880-0.75%48,800-+7.43%--
11/3078837880+4.03%49,100-+8.24%--
11/2975777577+2.8%13,900-+5.48%--
11/2875767575+1.22%3,800-+2.6%--
11/2774757474+0.68%2,300-+1.37%--
11/2675767374-1.08%29,200-+0.68%--
11/2274767474-1.59%13,200-+1.78%--
11/21767876760%30,100-+3.42%--
11/2075767476+0.8%3,500-+3.42%--
11/1976767475-0.13%34,200-+2.6%--
11/1673777375+1.49%80,600-+2.74%--
11/15747474740%2,600-+1.23%--
11/1373747374-0.14%400-+1.23%--
11/1272747174+2.78%9,700-+1.37%--
11/0971727172+1.27%10,500--1.37%--
11/0872727171-1.39%2,000--2.6%--
11/0772737272-1.1%1,700--1.23%--
11/0673757373+0.14%2,200--0.14%--
11/0571747173+2.54%9,200--0.27%--
11/0271717171+0.28%800--2.74%--
11/0172727171-0.28%7,000--4.32%--
10/3172727171-1.25%16,600--4.05%--
10/30727272720%1,500--2.84%--
10/2973737172-1.24%9,000--2.84%--
10/2674757373-2.93%4,900--1.62%--
10/2575757375+0.27%11,100-0%--
10/2476767475-1.32%6,700-+1.08%--
10/2375767576+1.07%5,900-+1.07%--
10/2272757275-0.53%3,800-+1.35%--
10/1974767475+2.59%15,800-+0.53%--
10/1872747174+2.37%6,800--2%--
10/1772737272-0.55%3,600--4.27%--
10/1672727072-0.41%7,700--3.73%--
10/1573737273-0.68%5,400--3.33%--
10/1274747373-1.22%3,200--2.67%--
10/1173747374+0.68%4,900--2.76%--
10/1073747373-0.54%5,600--3.42%--
10/0973757374+0.96%3,000--2.89%--
10/0573737373+0.14%1,500--3.82%--
10/0474747373-1.35%9,500--5.19%--
10/03757574740%5,100--3.9%--
10/0275757474-1.99%3,800--3.9%--
10/0175767476-1.18%11,400--1.95%--
09/2876767576+0.53%9,600--2.05%--
09/2775767576+1.74%1,000--2.56%--
09/2674767475+0.27%4,400--4.23%--
09/2576797575-3.25%30,700--4.49%--
09/2478797777-2.53%8,500--2.53%--
09/2176857679+4.91%30,700-0%--
09/2075767575+0.8%6,800--4.68%--
09/1975757475-0.4%2,900--5.44%--
09/1875757575-0.27%4,900--5.06%--
09/1476777575-1.96%14,900--6%--
09/1377777677-0.26%3,900--4.13%--
09/1277777777-0.39%5,400--3.87%--
09/11777777770%7,500--3.5%--
09/1077777777+0.13%1,500--4.69%--
09/0778787777-0.13%1,500--4.81%--
09/0680807777-2.89%17,100--4.69%--
09/0579807980+0.38%1,500--1.85%--
09/0479797979+0.13%3,500--2.22%--
09/03818179790%14,100--3.54%--
08/3180817979-1.25%9,300--3.54%--
08/3081818080-0.62%4,500--2.32%--
08/29818181810%2,500--1.71%--
08/2881828181-0.25%6,000--1.71%--
08/2782828181-0.98%6,000--1.46%--
08/2481828082+1.37%1,500--1.69%--
08/2381818181-0.62%6,400--3.01%--
08/2282828181-0.61%2,300--2.41%--
08/2182828282-1.09%1,200--1.81%--
08/2082828282+0.73%200--1.9%--
08/17818381820%1,400--2.62%--
08/1682828282-0.12%900--2.62%--
08/1582828182+0.49%900--2.5%--
08/1481828182+0.87%2,700--2.98%--
08/1381828181+0.5%2,400--4.94%--
08/1083838080-2.19%6,900--5.41%--
08/0984848282-0.12%1,200--3.29%--
08/0882838282-0.24%2,400--4.3%--
08/0782838283+1.1%1,300--4.07%--
08/0681828182-1.57%3,800--5.12%--