PER

2020/12/14~2021/05/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/13644664640649-0.76%14,20051億3099万-5.39%7.710.52
05/12680681646654-3.96%36,10051億7052万-4.8%7.770.52
05/11683693681681-1.16%15,60053億8398万-1.02%8.090.54
05/106857006856890%10,90054億4723万+0.15%8.190.55
05/07687697687689+0.15%12,70054億4723万+0.15%8.190.55
05/06687693686688+1.03%11,80054億3932万-0.15%8.180.55
04/30675684673681+0.89%15,30053億8398万-1.3%8.090.54
04/28681685675675-0.88%10,70053億3655万-2.32%8.020.54
04/27684685675681+0.44%8,90053億8398万-1.3%8.090.54
04/26693693675678-0.88%11,30053億6026万-1.6%8.060.54
04/23683691683684-1.3%8,50054億770万-0.73%8.130.54
04/22685697677693+1.17%17,70054億7885万+0.87%8.240.55
04/21691694675685-2.28%29,80054億1561万+0.15%8.140.54
04/20702706692701-0.71%17,00055億4210万+2.79%8.330.56
04/19701713701706+1.29%20,20055億8163万+4.13%8.390.56
04/16703703697697-0.85%4,30055億1048万+3.41%8.280.55
04/15696703691703+1.01%20,00055億5791万+4.93%8.350.56
04/146946986876960%18,40055億257万+4.5%8.270.55
04/13682696682696+1.61%22,40055億257万+5.14%8.270.55
04/12690690676685+0.59%21,50054億1561万+3.95%8.140.54
04/09683689676681-0.29%19,50053億8398万+3.97%8.090.54
04/08697697682683-2.01%25,20053億9979万+4.92%8.120.54
04/07683697683697+2.05%16,60055億1048万+7.73%8.280.55
04/06687688682683-0.29%26,90053億9979万+6.22%8.120.54
04/056886986856850%23,30054億1561万+7.2%8.140.54
04/02687687680685-0.29%11,50054億1561万+7.7%8.140.54
04/01687691683687+0.44%22,20054億3142万+8.7%8.160.55
03/31678687678684-0.15%20,10054億770万+8.74%8.130.54
03/30682687672685-1.72%38,10054億1561万+9.6%8.140.54
03/29699710669697-3.99%112,10055億1048万+12.06%8.280.55
03/26710726704726+3.42%117,00057億3975万+17.48%8.630.58
03/25663709660702+7.18%131,30055億5001万+14.52%8.340.56
03/24644660638655+0.61%45,20051億7843万+7.55%7.780.52
03/23686695651651-3.7%115,00051億4680万+7.25%7.740.52
03/22675691666676+7.99%297,80053億4445万+11.74%8.030.54
03/19631631620626-0.63%38,50049億4915万+4.16%7.440.5
03/18640647621630-1.56%82,90049億8078万+5%7.490.5
03/17608705608640+5.79%718,80050億5984万+6.84%7.610.51
03/16603605598605+0.33%12,40047億8313万+1.34%7.190.48
03/15600604597603+0.84%24,20047億6731万+1.17%7.170.48
03/12601602597598-0.33%12,00047億2778万+0.34%7.110.47
03/116006025976000%5,10047億4360万+0.5%7.130.48
03/10596600595600+0.17%6,50047億4360万+0.67%7.130.48
03/09599599594599+1.01%9,00047億3569万+0.5%7.120.48
03/08592593588593+0.17%5,40046億8825万-0.34%7.050.47
03/05582592582592+1.72%11,90046億8035万-0.5%7.040.47
03/04593594582582-2.35%18,50046億129万-2.18%6.920.46
03/03590596590596+1.02%5,50047億1197万0%7.080.47
03/02599602590590-2.32%22,30046億6454万-1.01%7.010.47
03/01591604591604+2.2%11,80047億7522万+1.34%7.180.48
02/26600600591591-1.5%7,70046億7244万-1.01%7.020.47
02/25596602590600+1.35%14,80047億4360万+0.5%7.130.48
02/24604604592592-1.5%8,90046億8035万-0.84%7.040.47
02/22600601597601+1.35%6,50047億5150万+0.67%7.140.48
02/19595595591593-0.17%2,10046億8825万-0.67%7.050.47
02/18602602590594-1.49%17,10046億9616万-0.83%7.060.47
02/17605607603603-0.33%9,00047億6731万+0.33%7.170.48
02/16605605597605+0.83%8,30047億8313万+0.67%7.190.48
02/15598600593600+1.35%14,20047億4360万0%7.130.48
02/12602602592592-0.67%9,70046億8035万-1.33%7.040.47
02/10598601596596-0.33%3,20047億1197万-0.5%7.080.47
02/09594601590598+0.5%7,20047億2778万0%7.110.47
02/085906025905950%18,30047億407万-0.34%7.070.47
02/056036035895950%12,10047億407万-0.34%7.070.47
02/04598603595595-1.98%7,90047億407万-0.17%7.070.47
02/03588607588607+2.71%10,80047億9894万+2.02%7.210.48
02/02594594585591+0.85%10,00046億7244万-0.67%7.020.47
02/01577589577586+1.74%9,10046億3291万-1.51%6.960.47
01/29600600576576-4%34,50045億5385万-3.03%6.850.46
01/28604608599600-0.66%28,90047億4360万+0.84%7.130.48
01/27593604590604+1.51%11,70047億7522万+1.51%7.180.48
01/26597600593595-0.83%8,90047億407万0%7.070.47
01/25597600595600+0.5%10,20047億4360万+0.67%7.130.48
01/22606606597597-2.61%8,90047億1988万+0.17%7.090.47
01/21599617595613+3.55%16,60048億4637万+2.68%7.280.49
01/20606606592592-2.31%8,20046億8035万-0.84%7.040.47
01/19607607603606+1.68%6,70047億9103万+1.34%7.20.48
01/18609609594596-1.49%7,50047億1197万-0.5%7.080.47
01/15626629605605-3.35%5,60047億8313万+0.67%7.190.48
01/14645648617626-2.95%31,70049億4915万+3.81%7.440.5
01/13602645602645+7.14%31,60050億9937万+6.97%7.670.51
01/12584608584602+1.69%13,10047億5941万-0.17%7.150.48
01/08582592578592+1.02%10,10046億8035万-1.82%7.040.47
01/07577587577586+2.09%5,90046億3291万-2.82%6.960.47
01/06570577566574+0.7%6,60045億3804万-4.97%6.820.46
01/05575575566570-0.87%7,90045億642万-5.79%6.770.45
01/04570589570575-2.21%4,40045億4595万-5.43%6.830.46
2020
12/30590594587588+0.34%5,60046億4872万-3.76%6.990.47
12/29582588577586+2.09%6,10046億3291万-4.56%6.960.47
12/28580581569574-3.85%20,80045億3804万-6.97%6.820.46
12/25585603582597+2.05%15,00047億1988万-3.86%7.090.47
12/24577587570585+1.74%22,30046億2501万-6.1%6.950.46
12/23596600575575-2.54%9,80045億4595万-8.15%6.830.46
12/22601602590590-2.64%11,80046億6454万-6.2%7.010.47
12/21615622601606-0.49%14,70047億9103万-3.96%7.20.48
12/186076096056090%5,80048億1475万-3.64%7.240.48
12/17607615607609+0.33%3,70048億1475万-3.79%7.240.48
12/166186226076070%9,20047億9894万-4.26%7.210.48
12/15620620601607-2.25%17,00047億9894万-4.41%7.210.48
12/14620639620621+0.32%6,10049億962万-2.36%7.380.49