PER

2021/03/02~2021/07/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/27820829810821-0.12%21,10064億9082万+6.21%4.430.56
07/26838840820822-0.12%16,80064億9873万+7.31%4.440.56
07/21840840818823-2.02%40,40065億663万+8.29%4.440.56
07/20820842815840+0.96%54,80066億4104万+11.55%4.530.57
07/19824833803832+1.46%49,80065億7779万+11.53%4.490.57
07/16809826800820+1.36%44,10064億8292万+10.96%4.420.56
07/15801819797809+1.25%60,40063億9595万+10.37%4.370.55
07/14805807797799-2.08%48,90063億1689万+9.9%4.310.54
07/13801822801816+0.99%52,60064億5129万+13.18%4.40.56
07/12840858793808-3.46%168,50063億8804万+13.01%4.360.55
07/09823837822837+0.48%94,30066億1732万+18.05%4.520.57
07/08828838827833-0.24%86,60065億8569万+18.83%4.490.57
07/07849849821835-1.07%205,70066億151万+20.14%4.510.57
07/06856864840844-1.29%395,40066億7266万+22.67%4.550.57
07/05818861811855+19.58%1,089,80067億5963万+25.74%4.610.58
07/02702728702715+1.85%66,30056億5279万+6.4%3.860.49
07/01704707700702-0.14%9,60055億5001万+4.93%3.790.48
06/30712714703703-0.71%8,90055億5791万+5.4%3.790.48
06/29717717703708-0.98%15,50055億9744万+6.31%3.820.48
06/28698717690715+3.77%29,10056億5279万+7.52%3.860.49
06/25683689680689+2.23%16,50054億4723万+3.92%3.720.47
06/24683683674674-1.03%11,40053億2864万+1.81%3.640.46
06/23682684676681+0.89%15,50053億8398万+2.87%3.670.46
06/22663675663675+2.27%16,80053億3655万+1.96%3.640.46
06/21671671660660-0.9%15,10052億1796万-0.15%3.560.45
06/18665673660666+0.6%16,70052億6539万+0.76%3.590.45
06/17658662657662+0.76%4,90052億3377万+0.15%3.570.45
06/166556606526570%7,10051億9424万-0.45%3.540.45
06/15653664653657-0.9%7,70051億9424万-0.45%3.540.45
06/14655665654663+0.61%8,70052億4167万+0.3%3.580.45
06/116626626566590%12,10052億1005万-0.45%3.560.45
06/10668668658659-0.6%6,60052億1005万-0.6%3.560.45
06/09659663655663+1.53%12,50052億4167万-0.15%3.580.45
06/08658658650653+0.46%5,10051億6261万-1.8%3.520.44
06/07659663650650-1.37%14,40051億3890万-2.4%3.510.44
06/04663665655659-0.3%7,70052億1005万-1.2%3.560.45
06/03665667660661-0.6%9,00052億2586万-1.05%3.570.45
06/02649665641665+2.47%17,00052億5749万-0.6%3.590.45
06/01644649642649+0.62%8,20051億3099万-3.13%3.50.44
05/31651651640645-0.31%12,50050億9937万-3.87%7.670.51
05/28653675635647-0.92%45,40051億1518万-4.01%7.690.51
05/27675682653653-3.69%113,80051億6261万-3.4%7.760.52
05/26680687675678-0.29%11,10053億6026万0%8.060.54
05/25672682670680+0.89%15,80053億7608万+0.15%8.080.54
05/24670678666674+0.6%8,70053億2864万-0.74%8.010.54
05/21668676668670-0.59%17,80052億9702万-1.47%7.960.53
05/20663684663674+1.66%12,60053億2864万-1.03%8.010.54
05/19658672658663+1.07%12,80052億4167万-2.64%7.880.53
05/18651665651656-0.15%13,20051億8633万-3.81%7.80.52
05/17659664649657-0.3%25,10051億9424万-3.95%7.810.52
05/14650672650659+1.54%22,90052億1005万-3.8%7.830.52
05/13644664640649-0.76%14,20051億3099万-5.39%7.710.52
05/12680681646654-3.96%36,10051億7052万-4.8%7.770.52
05/11683693681681-1.16%15,60053億8398万-1.02%8.090.54
05/106857006856890%10,90054億4723万+0.15%8.190.55
05/07687697687689+0.15%12,70054億4723万+0.15%8.190.55
05/06687693686688+1.03%11,80054億3932万-0.15%8.180.55
04/30675684673681+0.89%15,30053億8398万-1.3%8.090.54
04/28681685675675-0.88%10,70053億3655万-2.32%8.020.54
04/27684685675681+0.44%8,90053億8398万-1.3%8.090.54
04/26693693675678-0.88%11,30053億6026万-1.6%8.060.54
04/23683691683684-1.3%8,50054億770万-0.73%8.130.54
04/22685697677693+1.17%17,70054億7885万+0.87%8.240.55
04/21691694675685-2.28%29,80054億1561万+0.15%8.140.54
04/20702706692701-0.71%17,00055億4210万+2.79%8.330.56
04/19701713701706+1.29%20,20055億8163万+4.13%8.390.56
04/16703703697697-0.85%4,30055億1048万+3.41%8.280.55
04/15696703691703+1.01%20,00055億5791万+4.93%8.350.56
04/146946986876960%18,40055億257万+4.5%8.270.55
04/13682696682696+1.61%22,40055億257万+5.14%8.270.55
04/12690690676685+0.59%21,50054億1561万+3.95%8.140.54
04/09683689676681-0.29%19,50053億8398万+3.97%8.090.54
04/08697697682683-2.01%25,20053億9979万+4.92%8.120.54
04/07683697683697+2.05%16,60055億1048万+7.73%8.280.55
04/06687688682683-0.29%26,90053億9979万+6.22%8.120.54
04/056886986856850%23,30054億1561万+7.2%8.140.54
04/02687687680685-0.29%11,50054億1561万+7.7%8.140.54
04/01687691683687+0.44%22,20054億3142万+8.7%8.160.55
03/31678687678684-0.15%20,10054億770万+8.74%8.130.54
03/30682687672685-1.72%38,10054億1561万+9.6%8.140.54
03/29699710669697-3.99%112,10055億1048万+12.06%8.280.55
03/26710726704726+3.42%117,00057億3975万+17.48%8.630.58
03/25663709660702+7.18%131,30055億5001万+14.52%8.340.56
03/24644660638655+0.61%45,20051億7843万+7.55%7.780.52
03/23686695651651-3.7%115,00051億4680万+7.25%7.740.52
03/22675691666676+7.99%297,80053億4445万+11.74%8.030.54
03/19631631620626-0.63%38,50049億4915万+4.16%7.440.5
03/18640647621630-1.56%82,90049億8078万+5%7.490.5
03/17608705608640+5.79%718,80050億5984万+6.84%7.610.51
03/16603605598605+0.33%12,40047億8313万+1.34%7.190.48
03/15600604597603+0.84%24,20047億6731万+1.17%7.170.48
03/12601602597598-0.33%12,00047億2778万+0.34%7.110.47
03/116006025976000%5,10047億4360万+0.5%7.130.48
03/10596600595600+0.17%6,50047億4360万+0.67%7.130.48
03/09599599594599+1.01%9,00047億3569万+0.5%7.120.48
03/08592593588593+0.17%5,40046億8825万-0.34%7.050.47
03/05582592582592+1.72%11,90046億8035万-0.5%7.040.47
03/04593594582582-2.35%18,50046億129万-2.18%6.920.46
03/03590596590596+1.02%5,50047億1197万0%7.080.47
03/02599602590590-2.32%22,30046億6454万-1.01%7.010.47