PER
2021/04/08～2021/09/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 09/03 | 794 | 804 | 793 | 793 | -1% | 12,800 | 62億6945万 | +1.15% | 4.28 | 0.54 |
| 09/02 | 797 | 806 | 792 | 801 | +0.63% | 34,300 | 63億3270万 | +2.04% | 4.32 | 0.54 |
| 09/01 | 790 | 796 | 781 | 796 | +1.79% | 19,100 | 62億9317万 | +1.4% | 4.29 | 0.54 |
| 08/31 | 774 | 788 | 768 | 782 | +1.69% | 32,700 | 61億8249万 | -0.51% | 4.22 | 0.53 |
| 08/30 | 747 | 774 | 747 | 769 | +2.95% | 18,400 | 60億7971万 | -2.41% | 4.15 | 0.52 |
| 08/27 | 759 | 766 | 744 | 747 | -2.73% | 23,200 | 59億578万 | -5.44% | 4.03 | 0.51 |
| 08/26 | 763 | 775 | 757 | 768 | +2.13% | 27,000 | 60億7180万 | -3.15% | 4.14 | 0.52 |
| 08/25 | 769 | 779 | 750 | 752 | -2.21% | 19,400 | 59億4531万 | -5.53% | 4.06 | 0.51 |
| 08/24 | 750 | 774 | 750 | 769 | +2.53% | 32,000 | 60億7971万 | -3.75% | 4.15 | 0.52 |
| 08/23 | 717 | 769 | 717 | 750 | +4.6% | 55,700 | 59億2950万 | -6.25% | 4.05 | 0.51 |
| 08/20 | 768 | 770 | 715 | 717 | -6.03% | 134,400 | 56億6860万 | -10.6% | 3.87 | 0.49 |
| 08/19 | 769 | 787 | 762 | 763 | -1.17% | 52,100 | 60億3227万 | -5.33% | 4.12 | 0.52 |
| 08/18 | 755 | 780 | 755 | 772 | +1.58% | 18,300 | 61億343万 | -4.46% | 4.17 | 0.53 |
| 08/17 | 768 | 775 | 758 | 760 | -1.04% | 49,400 | 60億856万 | -6.29% | 4.1 | 0.52 |
| 08/16 | 795 | 795 | 768 | 768 | -4.24% | 68,800 | 60億7180万 | -5.65% | 4.14 | 0.52 |
| 08/13 | 795 | 814 | 795 | 802 | +0.88% | 29,700 | 63億4061万 | -1.72% | 4.33 | 0.55 |
| 08/12 | 797 | 805 | 793 | 795 | -0.25% | 26,000 | 62億8527万 | -2.81% | 4.29 | 0.54 |
| 08/11 | 797 | 812 | 793 | 797 | +0.13% | 28,800 | 63億108万 | -2.8% | 4.3 | 0.54 |
| 08/10 | 809 | 810 | 796 | 796 | -0.75% | 36,800 | 62億9317万 | -2.57% | 4.29 | 0.54 |
| 08/06 | 816 | 820 | 802 | 802 | -2.08% | 18,100 | 63億4061万 | -1.35% | 4.33 | 0.55 |
| 08/05 | 814 | 824 | 812 | 819 | +0.24% | 7,400 | 64億7501万 | +1.24% | 4.42 | 0.56 |
| 08/04 | 810 | 826 | 808 | 817 | +0.62% | 32,900 | 64億5920万 | +1.49% | 4.41 | 0.56 |
| 08/03 | 833 | 837 | 810 | 812 | -3.22% | 31,100 | 64億1967万 | +1.37% | 4.38 | 0.55 |
| 08/02 | 822 | 840 | 820 | 839 | +3.45% | 27,900 | 66億3313万 | +5.4% | 4.53 | 0.57 |
| 07/30 | 809 | 821 | 803 | 811 | +0.12% | 31,000 | 64億1176万 | +2.79% | 4.38 | 0.55 |
| 07/29 | 812 | 812 | 806 | 810 | -0.25% | 18,100 | 64億386万 | +3.32% | 4.37 | 0.55 |
| 07/28 | 812 | 818 | 807 | 812 | -1.1% | 21,600 | 64億1967万 | +4.24% | 4.38 | 0.55 |
| 07/27 | 820 | 829 | 810 | 821 | -0.12% | 21,100 | 64億9082万 | +6.21% | 4.43 | 0.56 |
| 07/26 | 838 | 840 | 820 | 822 | -0.12% | 16,800 | 64億9873万 | +7.31% | 4.44 | 0.56 |
| 07/21 | 840 | 840 | 818 | 823 | -2.02% | 40,400 | 65億663万 | +8.29% | 4.44 | 0.56 |
| 07/20 | 820 | 842 | 815 | 840 | +0.96% | 54,800 | 66億4104万 | +11.55% | 4.53 | 0.57 |
| 07/19 | 824 | 833 | 803 | 832 | +1.46% | 49,800 | 65億7779万 | +11.53% | 4.49 | 0.57 |
| 07/16 | 809 | 826 | 800 | 820 | +1.36% | 44,100 | 64億8292万 | +10.96% | 4.42 | 0.56 |
| 07/15 | 801 | 819 | 797 | 809 | +1.25% | 60,400 | 63億9595万 | +10.37% | 4.37 | 0.55 |
| 07/14 | 805 | 807 | 797 | 799 | -2.08% | 48,900 | 63億1689万 | +9.9% | 4.31 | 0.54 |
| 07/13 | 801 | 822 | 801 | 816 | +0.99% | 52,600 | 64億5129万 | +13.18% | 4.4 | 0.56 |
| 07/12 | 840 | 858 | 793 | 808 | -3.46% | 168,500 | 63億8804万 | +13.01% | 4.36 | 0.55 |
| 07/09 | 823 | 837 | 822 | 837 | +0.48% | 94,300 | 66億1732万 | +18.05% | 4.52 | 0.57 |
| 07/08 | 828 | 838 | 827 | 833 | -0.24% | 86,600 | 65億8569万 | +18.83% | 4.49 | 0.57 |
| 07/07 | 849 | 849 | 821 | 835 | -1.07% | 205,700 | 66億151万 | +20.14% | 4.51 | 0.57 |
| 07/06 | 856 | 864 | 840 | 844 | -1.29% | 395,400 | 66億7266万 | +22.67% | 4.55 | 0.57 |
| 07/05 | 818 | 861 | 811 | 855 | +19.58% | 1,089,800 | 67億5963万 | +25.74% | 4.61 | 0.58 |
| 07/02 | 702 | 728 | 702 | 715 | +1.85% | 66,300 | 56億5279万 | +6.4% | 3.86 | 0.49 |
| 07/01 | 704 | 707 | 700 | 702 | -0.14% | 9,600 | 55億5001万 | +4.93% | 3.79 | 0.48 |
| 06/30 | 712 | 714 | 703 | 703 | -0.71% | 8,900 | 55億5791万 | +5.4% | 3.79 | 0.48 |
| 06/29 | 717 | 717 | 703 | 708 | -0.98% | 15,500 | 55億9744万 | +6.31% | 3.82 | 0.48 |
| 06/28 | 698 | 717 | 690 | 715 | +3.77% | 29,100 | 56億5279万 | +7.52% | 3.86 | 0.49 |
| 06/25 | 683 | 689 | 680 | 689 | +2.23% | 16,500 | 54億4723万 | +3.92% | 3.72 | 0.47 |
| 06/24 | 683 | 683 | 674 | 674 | -1.03% | 11,400 | 53億2864万 | +1.81% | 3.64 | 0.46 |
| 06/23 | 682 | 684 | 676 | 681 | +0.89% | 15,500 | 53億8398万 | +2.87% | 3.67 | 0.46 |
| 06/22 | 663 | 675 | 663 | 675 | +2.27% | 16,800 | 53億3655万 | +1.96% | 3.64 | 0.46 |
| 06/21 | 671 | 671 | 660 | 660 | -0.9% | 15,100 | 52億1796万 | -0.15% | 3.56 | 0.45 |
| 06/18 | 665 | 673 | 660 | 666 | +0.6% | 16,700 | 52億6539万 | +0.76% | 3.59 | 0.45 |
| 06/17 | 658 | 662 | 657 | 662 | +0.76% | 4,900 | 52億3377万 | +0.15% | 3.57 | 0.45 |
| 06/16 | 655 | 660 | 652 | 657 | 0% | 7,100 | 51億9424万 | -0.45% | 3.54 | 0.45 |
| 06/15 | 653 | 664 | 653 | 657 | -0.9% | 7,700 | 51億9424万 | -0.45% | 3.54 | 0.45 |
| 06/14 | 655 | 665 | 654 | 663 | +0.61% | 8,700 | 52億4167万 | +0.3% | 3.58 | 0.45 |
| 06/11 | 662 | 662 | 656 | 659 | 0% | 12,100 | 52億1005万 | -0.45% | 3.56 | 0.45 |
| 06/10 | 668 | 668 | 658 | 659 | -0.6% | 6,600 | 52億1005万 | -0.6% | 3.56 | 0.45 |
| 06/09 | 659 | 663 | 655 | 663 | +1.53% | 12,500 | 52億4167万 | -0.15% | 3.58 | 0.45 |
| 06/08 | 658 | 658 | 650 | 653 | +0.46% | 5,100 | 51億6261万 | -1.8% | 3.52 | 0.44 |
| 06/07 | 659 | 663 | 650 | 650 | -1.37% | 14,400 | 51億3890万 | -2.4% | 3.51 | 0.44 |
| 06/04 | 663 | 665 | 655 | 659 | -0.3% | 7,700 | 52億1005万 | -1.2% | 3.56 | 0.45 |
| 06/03 | 665 | 667 | 660 | 661 | -0.6% | 9,000 | 52億2586万 | -1.05% | 3.57 | 0.45 |
| 06/02 | 649 | 665 | 641 | 665 | +2.47% | 17,000 | 52億5749万 | -0.6% | 3.59 | 0.45 |
| 06/01 | 644 | 649 | 642 | 649 | +0.62% | 8,200 | 51億3099万 | -3.13% | 3.5 | 0.44 |
| 05/31 | 651 | 651 | 640 | 645 | -0.31% | 12,500 | 50億9937万 | -3.87% | 7.67 | 0.51 |
| 05/28 | 653 | 675 | 635 | 647 | -0.92% | 45,400 | 51億1518万 | -4.01% | 7.69 | 0.51 |
| 05/27 | 675 | 682 | 653 | 653 | -3.69% | 113,800 | 51億6261万 | -3.4% | 7.76 | 0.52 |
| 05/26 | 680 | 687 | 675 | 678 | -0.29% | 11,100 | 53億6026万 | 0% | 8.06 | 0.54 |
| 05/25 | 672 | 682 | 670 | 680 | +0.89% | 15,800 | 53億7608万 | +0.15% | 8.08 | 0.54 |
| 05/24 | 670 | 678 | 666 | 674 | +0.6% | 8,700 | 53億2864万 | -0.74% | 8.01 | 0.54 |
| 05/21 | 668 | 676 | 668 | 670 | -0.59% | 17,800 | 52億9702万 | -1.47% | 7.96 | 0.53 |
| 05/20 | 663 | 684 | 663 | 674 | +1.66% | 12,600 | 53億2864万 | -1.03% | 8.01 | 0.54 |
| 05/19 | 658 | 672 | 658 | 663 | +1.07% | 12,800 | 52億4167万 | -2.64% | 7.88 | 0.53 |
| 05/18 | 651 | 665 | 651 | 656 | -0.15% | 13,200 | 51億8633万 | -3.81% | 7.8 | 0.52 |
| 05/17 | 659 | 664 | 649 | 657 | -0.3% | 25,100 | 51億9424万 | -3.95% | 7.81 | 0.52 |
| 05/14 | 650 | 672 | 650 | 659 | +1.54% | 22,900 | 52億1005万 | -3.8% | 7.83 | 0.52 |
| 05/13 | 644 | 664 | 640 | 649 | -0.76% | 14,200 | 51億3099万 | -5.39% | 7.71 | 0.52 |
| 05/12 | 680 | 681 | 646 | 654 | -3.96% | 36,100 | 51億7052万 | -4.8% | 7.77 | 0.52 |
| 05/11 | 683 | 693 | 681 | 681 | -1.16% | 15,600 | 53億8398万 | -1.02% | 8.09 | 0.54 |
| 05/10 | 685 | 700 | 685 | 689 | 0% | 10,900 | 54億4723万 | +0.15% | 8.19 | 0.55 |
| 05/07 | 687 | 697 | 687 | 689 | +0.15% | 12,700 | 54億4723万 | +0.15% | 8.19 | 0.55 |
| 05/06 | 687 | 693 | 686 | 688 | +1.03% | 11,800 | 54億3932万 | -0.15% | 8.18 | 0.55 |
| 04/30 | 675 | 684 | 673 | 681 | +0.89% | 15,300 | 53億8398万 | -1.3% | 8.09 | 0.54 |
| 04/28 | 681 | 685 | 675 | 675 | -0.88% | 10,700 | 53億3655万 | -2.32% | 8.02 | 0.54 |
| 04/27 | 684 | 685 | 675 | 681 | +0.44% | 8,900 | 53億8398万 | -1.3% | 8.09 | 0.54 |
| 04/26 | 693 | 693 | 675 | 678 | -0.88% | 11,300 | 53億6026万 | -1.6% | 8.06 | 0.54 |
| 04/23 | 683 | 691 | 683 | 684 | -1.3% | 8,500 | 54億770万 | -0.73% | 8.13 | 0.54 |
| 04/22 | 685 | 697 | 677 | 693 | +1.17% | 17,700 | 54億7885万 | +0.87% | 8.24 | 0.55 |
| 04/21 | 691 | 694 | 675 | 685 | -2.28% | 29,800 | 54億1561万 | +0.15% | 8.14 | 0.54 |
| 04/20 | 702 | 706 | 692 | 701 | -0.71% | 17,000 | 55億4210万 | +2.79% | 8.33 | 0.56 |
| 04/19 | 701 | 713 | 701 | 706 | +1.29% | 20,200 | 55億8163万 | +4.13% | 8.39 | 0.56 |
| 04/16 | 703 | 703 | 697 | 697 | -0.85% | 4,300 | 55億1048万 | +3.41% | 8.28 | 0.55 |
| 04/15 | 696 | 703 | 691 | 703 | +1.01% | 20,000 | 55億5791万 | +4.93% | 8.35 | 0.56 |
| 04/14 | 694 | 698 | 687 | 696 | 0% | 18,400 | 55億257万 | +4.5% | 8.27 | 0.55 |
| 04/13 | 682 | 696 | 682 | 696 | +1.61% | 22,400 | 55億257万 | +5.14% | 8.27 | 0.55 |
| 04/12 | 690 | 690 | 676 | 685 | +0.59% | 21,500 | 54億1561万 | +3.95% | 8.14 | 0.54 |
| 04/09 | 683 | 689 | 676 | 681 | -0.29% | 19,500 | 53億8398万 | +3.97% | 8.09 | 0.54 |
| 04/08 | 697 | 697 | 682 | 683 | -2.01% | 25,200 | 53億9979万 | +4.92% | 8.12 | 0.54 |
