PER

2021/04/23～2021/09/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/21853882831876+1.86%61,80069億2565万+10.05%4.730.6
09/17847863847860+1.53%45,30067億9916万+8.59%4.640.59
09/16845859828847+0.47%62,50066億9638万+7.22%4.570.58
09/158408438318430%24,80066億6475万+6.98%4.550.57
09/148428468338430%17,30066億6475万+7.25%4.550.57
09/13836845834843+0.96%26,30066億6475万+7.53%4.550.57
09/10830846825835+0.85%36,20066億151万+6.78%4.510.57
09/09798838798828+3.76%71,80065億4616万+5.88%4.470.56
09/08804804790798-0.13%15,40063億898万+2.18%4.310.54
09/07808808793799-0.13%24,50063億1689万+2.17%4.310.54
09/06799808794800+0.88%21,20063億2480万+2.17%4.320.54
09/03794804793793-1%12,80062億6945万+1.15%4.280.54
09/02797806792801+0.63%34,30063億3270万+2.04%4.320.54
09/01790796781796+1.79%19,10062億9317万+1.4%4.290.54
08/31774788768782+1.69%32,70061億8249万-0.51%4.220.53
08/30747774747769+2.95%18,40060億7971万-2.41%4.150.52
08/27759766744747-2.73%23,20059億578万-5.44%4.030.51
08/26763775757768+2.13%27,00060億7180万-3.15%4.140.52
08/25769779750752-2.21%19,40059億4531万-5.53%4.060.51
08/24750774750769+2.53%32,00060億7971万-3.75%4.150.52
08/23717769717750+4.6%55,70059億2950万-6.25%4.050.51
08/20768770715717-6.03%134,40056億6860万-10.6%3.870.49
08/19769787762763-1.17%52,10060億3227万-5.33%4.120.52
08/18755780755772+1.58%18,30061億343万-4.46%4.170.53
08/17768775758760-1.04%49,40060億856万-6.29%4.10.52
08/16795795768768-4.24%68,80060億7180万-5.65%4.140.52
08/13795814795802+0.88%29,70063億4061万-1.72%4.330.55
08/12797805793795-0.25%26,00062億8527万-2.81%4.290.54
08/11797812793797+0.13%28,80063億108万-2.8%4.30.54
08/10809810796796-0.75%36,80062億9317万-2.57%4.290.54
08/06816820802802-2.08%18,10063億4061万-1.35%4.330.55
08/05814824812819+0.24%7,40064億7501万+1.24%4.420.56
08/04810826808817+0.62%32,90064億5920万+1.49%4.410.56
08/03833837810812-3.22%31,10064億1967万+1.37%4.380.55
08/02822840820839+3.45%27,90066億3313万+5.4%4.530.57
07/30809821803811+0.12%31,00064億1176万+2.79%4.380.55
07/29812812806810-0.25%18,10064億386万+3.32%4.370.55
07/28812818807812-1.1%21,60064億1967万+4.24%4.380.55
07/27820829810821-0.12%21,10064億9082万+6.21%4.430.56
07/26838840820822-0.12%16,80064億9873万+7.31%4.440.56
07/21840840818823-2.02%40,40065億663万+8.29%4.440.56
07/20820842815840+0.96%54,80066億4104万+11.55%4.530.57
07/19824833803832+1.46%49,80065億7779万+11.53%4.490.57
07/16809826800820+1.36%44,10064億8292万+10.96%4.420.56
07/15801819797809+1.25%60,40063億9595万+10.37%4.370.55
07/14805807797799-2.08%48,90063億1689万+9.9%4.310.54
07/13801822801816+0.99%52,60064億5129万+13.18%4.40.56
07/12840858793808-3.46%168,50063億8804万+13.01%4.360.55
07/09823837822837+0.48%94,30066億1732万+18.05%4.520.57
07/08828838827833-0.24%86,60065億8569万+18.83%4.490.57
07/07849849821835-1.07%205,70066億151万+20.14%4.510.57
07/06856864840844-1.29%395,40066億7266万+22.67%4.550.57
07/05818861811855+19.58%1,089,80067億5963万+25.74%4.610.58
07/02702728702715+1.85%66,30056億5279万+6.4%3.860.49
07/01704707700702-0.14%9,60055億5001万+4.93%3.790.48
06/30712714703703-0.71%8,90055億5791万+5.4%3.790.48
06/29717717703708-0.98%15,50055億9744万+6.31%3.820.48
06/28698717690715+3.77%29,10056億5279万+7.52%3.860.49
06/25683689680689+2.23%16,50054億4723万+3.92%3.720.47
06/24683683674674-1.03%11,40053億2864万+1.81%3.640.46
06/23682684676681+0.89%15,50053億8398万+2.87%3.670.46
06/22663675663675+2.27%16,80053億3655万+1.96%3.640.46
06/21671671660660-0.9%15,10052億1796万-0.15%3.560.45
06/18665673660666+0.6%16,70052億6539万+0.76%3.590.45
06/17658662657662+0.76%4,90052億3377万+0.15%3.570.45
06/166556606526570%7,10051億9424万-0.45%3.540.45
06/15653664653657-0.9%7,70051億9424万-0.45%3.540.45
06/14655665654663+0.61%8,70052億4167万+0.3%3.580.45
06/116626626566590%12,10052億1005万-0.45%3.560.45
06/10668668658659-0.6%6,60052億1005万-0.6%3.560.45
06/09659663655663+1.53%12,50052億4167万-0.15%3.580.45
06/08658658650653+0.46%5,10051億6261万-1.8%3.520.44
06/07659663650650-1.37%14,40051億3890万-2.4%3.510.44
06/04663665655659-0.3%7,70052億1005万-1.2%3.560.45
06/03665667660661-0.6%9,00052億2586万-1.05%3.570.45
06/02649665641665+2.47%17,00052億5749万-0.6%3.590.45
06/01644649642649+0.62%8,20051億3099万-3.13%3.50.44
05/31651651640645-0.31%12,50050億9937万-3.87%7.670.51
05/28653675635647-0.92%45,40051億1518万-4.01%7.690.51
05/27675682653653-3.69%113,80051億6261万-3.4%7.760.52
05/26680687675678-0.29%11,10053億6026万0%8.060.54
05/25672682670680+0.89%15,80053億7608万+0.15%8.080.54
05/24670678666674+0.6%8,70053億2864万-0.74%8.010.54
05/21668676668670-0.59%17,80052億9702万-1.47%7.960.53
05/20663684663674+1.66%12,60053億2864万-1.03%8.010.54
05/19658672658663+1.07%12,80052億4167万-2.64%7.880.53
05/18651665651656-0.15%13,20051億8633万-3.81%7.80.52
05/17659664649657-0.3%25,10051億9424万-3.95%7.810.52
05/14650672650659+1.54%22,90052億1005万-3.8%7.830.52
05/13644664640649-0.76%14,20051億3099万-5.39%7.710.52
05/12680681646654-3.96%36,10051億7052万-4.8%7.770.52
05/11683693681681-1.16%15,60053億8398万-1.02%8.090.54
05/106857006856890%10,90054億4723万+0.15%8.190.55
05/07687697687689+0.15%12,70054億4723万+0.15%8.190.55
05/06687693686688+1.03%11,80054億3932万-0.15%8.180.55
04/30675684673681+0.89%15,30053億8398万-1.3%8.090.54
04/28681685675675-0.88%10,70053億3655万-2.32%8.020.54
04/27684685675681+0.44%8,90053億8398万-1.3%8.090.54
04/26693693675678-0.88%11,30053億6026万-1.6%8.060.54
04/23683691683684-1.3%8,50054億770万-0.73%8.130.54