IR情報

2020/06/02~2020/10/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
10/271,6271,6901,5911,680+1.33%265,900224億447万-6.2%
10/261,6791,7321,6221,658+0.48%322,900221億1107万-7.58%
10/231,6841,6841,6031,650-2.37%228,200220億439万-8.18%
10/2215:00 新執行役員体制に関するお知らせ
10/221,7151,7201,6601,690-2.99%198,400225億3783万-6.16%
10/211,7841,7841,7341,742-2.41%168,100232億3130万-3.28%
10/201,8051,8491,7611,785-2.3%279,000238億475万-0.89%
10/191,7401,9551,7131,827+6.16%1,025,900243億6486万+1.5%
10/161,7331,7521,6601,721-1.66%248,300229億5124万-4.23%
10/151,8591,8591,7461,750-5.86%275,800233億3799万-2.62%
10/141,8251,8791,8121,859+0.49%193,200247億9161万+3.45%
10/131,8621,8631,8321,850-0.64%160,300246億7159万+3.12%
10/121,8911,8911,8501,862-0.48%161,500248億3162万+3.79%
10/091,9101,9101,8511,871-2.14%172,900249億5164万+4.41%
10/081,9231,9231,8831,912+0.84%151,800254億9842万+7.05%
10/071,8871,9291,8721,896-0.05%286,600252億8504万+6.82%
10/061,9691,9711,8691,897-4%393,900252億9838万+7.72%
10/051,9021,9801,9001,976+7.51%407,200263億5192万+12.85%
10/021,8611,9371,8151,838+2.28%484,800245億1155万+5.88%
09/301,8311,8331,7861,797-2.12%229,200239億6478万+4.05%
09/291,7531,8401,7361,836+4.08%483,300244億8488万+6.74%
09/281,7491,8181,7401,764+2.2%585,600235億2469万+3.16%
09/251,6981,7291,6791,726+2.74%238,100230億1792万+1.65%
09/241,7501,7511,6781,680-4.05%213,400224億447万-0.53%
09/231,7601,7791,7441,751+0.17%184,300233億5132万+4.35%
09/181,7501,7831,7421,748-0.79%160,200233億1131万+5.05%
09/171,7391,7751,7121,762+1.32%189,700234億9802万+6.79%
09/161,7451,7561,7151,739-0.69%199,500231億9129万+6.62%
09/151,6741,7531,6431,751+3.86%296,100233億5132万+8.49%
09/141,7511,7571,6651,686-3.66%340,600224億8448万+5.57%
09/111,7561,7581,7101,750-0.4%142,500233億3799万+10.83%
09/101,7801,7831,7311,757+0.98%210,400234億3134万+12.48%
09/091,6901,7551,6681,740+0.87%281,000232億463万+12.84%
09/0815:30 (数値データ追加)「営業投資有価証券の売却益の計上及び業績予想の修正に関するお知らせ」におけるXBRLデータの追加について
09/081,7831,7841,6531,725-1.03%418,400230億459万+13.41%
09/088:30 営業投資有価証券の売却益の計上及び業績予想の修正に関するお知らせ
09/071,8041,8251,7271,743-3.17%329,400232億4463万+16.2%
09/041,7771,8211,7501,800-2.49%481,200240億479万+21.87%
09/031,8021,8551,7581,846+2.44%408,100246億1824万+27.13%
09/021,7501,8641,7401,802+4.34%657,700240億3146万+26.46%
09/011,6801,7451,6801,727+5.76%430,700230億3126万+23.27%
08/311,5711,6401,5711,633+5.35%270,500217億7767万+18.33%
08/281,6221,6271,5341,550-5.26%441,300206億7079万+13.8%
08/271,6501,6921,6321,636+0.86%373,600218億1768万+21.36%
08/261,5941,6251,5581,622+0.81%383,600216億3098万+21.95%
08/251,6091,6311,5731,609-0.31%290,200214億5761万+22.73%
08/241,5721,6281,5401,614+2.35%345,600215億2429万+24.92%
08/211,4981,5851,4861,577+7.43%475,900210億3086万+23.69%
08/201,4801,4841,4461,468-2.13%308,700195億7724万+16.6%
08/191,4381,5021,4201,500+5.56%332,300200億399万+20.29%
08/181,4161,4221,3971,421+1.14%180,000189億5044万+15.34%
08/171,3801,4191,3741,405+1.59%297,800187億3707万+15.07%
08/141,3191,3841,3131,383+6.3%277,400184億4368万+14.2%
08/131,3381,3571,2961,301-0.84%213,600173億5012万+8.24%
08/121,3271,3441,3001,312-0.83%289,800174億9682万+9.88%
08/111,2501,3431,2461,323+6.44%509,400176億4352万+11.83%
08/071,2231,2581,1831,243-5.19%526,800165億7664万+6.15%
08/0615:00 業績予想の修正に関するお知らせ
08/0615:00 2020年9月期第3四半期決算短信〔日本基準〕(連結)
08/061,2771,3281,2701,311+4.71%516,500174億8348万+12.73%
08/051,2101,2541,2011,252+3.13%256,200166億9666万+8.68%
08/041,2131,2261,1931,214+1.25%180,900161億8989万+6.3%
08/031,1991,2311,1931,199+2.65%308,000159億8985万+5.64%
07/311,2101,2291,1581,168-2.1%296,000155億7644万+3.45%
07/301,1841,2261,1771,193+1.79%203,500159億984万+6.14%
07/291,1961,2041,1651,172-2.41%137,500156億2978万+4.74%
07/281,2041,2251,2001,201+0.42%158,800160億1652万+7.81%
07/271,1911,2011,1671,196+0.5%162,100159億4985万+7.94%
07/221,2001,2061,1771,190-0.25%156,600158億6983万+8.08%
07/211,1831,1961,1761,193+0.76%129,100159億984万+9.05%
07/201,1541,1861,1421,184+4.32%200,900157億8981万+8.92%
07/171,1551,1701,1351,135-1.22%226,700151億3635万+5.29%
07/161,1921,2061,1461,149-3.36%196,200153億2305万+7.08%
07/151,1711,1901,1551,189+2.32%157,500158億5649万+11.43%
07/141,1691,1861,1481,162-1.36%222,600154億9642万+9.31%
07/131,1561,2101,1511,178+5.56%327,700157億980万+11.13%
07/101,1491,1531,1121,116-4.29%287,200148億8297万+5.48%
07/091,1601,1891,1531,166+2.01%326,200155億4977万+10.31%
07/081,1601,1651,1301,143-1.97%273,200152億4304万+8.55%
07/071,1001,1671,0951,166+7.07%399,000155億4977万+11.05%
07/061,0501,1101,0351,089+5.01%261,300145億2289万+3.91%
07/031,0421,0541,0221,037+0.68%107,500138億2942万-1.05%
07/021,0681,0681,0171,030-0.77%167,200137億3607万-1.81%
07/011,0491,1091,0341,038+0.68%331,100138億4276万-1.33%
06/301,0331,0471,0131,031+1.68%101,000137億4941万-2.37%
06/291,0261,0339941,014-2.97%157,300135億2269万-4.34%
06/261,0401,0571,0281,045+1.26%125,000139億3611万-1.88%
06/251,0401,0401,0181,032-2.09%113,200137億6274万-3.37%
06/241,0651,0721,0481,054-0.57%71,200140億5613万-1.59%
06/231,0701,0791,0451,060+0.76%82,500141億3615万-1.12%
06/221,0601,0651,0421,052+0.1%79,500140億2946万-1.87%
06/191,0301,0551,0251,051+2.04%154,700140億1613万-1.78%
06/181,0131,0331,0031,030+2.08%111,900137億3607万-3.65%
06/171,0211,0261,0001,009-1.56%113,700134億5601万-5.52%
06/169721,0259691,025+7.78%193,000136億6939万-4.12%
06/151,0001,003950951-5.18%239,500126億8253万-11.04%
06/129611,0099461,003-0.89%293,000133億7600万-6.44%
06/111,0611,0681,0111,012-5.95%255,600134億9602万-5.51%
06/101,0861,0961,0691,076-2%148,500143億4953万+0.65%
06/091,1111,1111,0821,098-1.35%131,300146億4292万+3.39%
06/081,1061,1341,1011,113+2.11%216,100148億4296万+5.2%
06/051,0751,0971,0631,090+1.4%137,000145億3623万+4.01%
06/041,0751,0911,0611,075+0.37%166,300143億3619万+3.56%
06/031,1131,1301,0711,071-3.34%262,300142億8285万+4.18%
06/021,0951,1341,0951,108+1.65%180,300147億7628万+8.63%