| 2020 |
| 12/18 | 17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 12/18 | 2,847 | 2,892 | 2,791 | 2,838 | -2.04% | 376,200 | 378億4755万 | +9.24% |
| 12/17 | 2,814 | 2,920 | 2,786 | 2,897 | +6.39% | 487,300 | 386億3437万 | +12.37% |
| 12/16 | 2,750 | 2,831 | 2,680 | 2,723 | +5.26% | 386,000 | 363億1391万 | +6.58% |
| 12/15 | 2,622 | 2,662 | 2,560 | 2,587 | +0.58% | 115,400 | 345億21万 | +1.97% |
| 12/14 | 2,593 | 2,663 | 2,566 | 2,572 | 0% | 114,500 | 343億17万 | +1.7% |
| 12/11 | 2,556 | 2,613 | 2,525 | 2,572 | +1.5% | 145,500 | 343億17万 | +2.35% |
| 12/10 | 2,668 | 2,668 | 2,520 | 2,534 | -5.55% | 294,800 | 337億9341万 | +2.18% |
| 12/09 | 2,730 | 2,753 | 2,663 | 2,683 | -2.29% | 167,700 | 357億8047万 | +9.69% |
| 12/08 | 2,631 | 2,746 | 2,631 | 2,746 | +4.17% | 159,200 | 366億2064万 | +14.23% |
| 12/07 | 2,735 | 2,781 | 2,636 | 2,636 | -2.01% | 271,400 | 351億5368万 | +11.74% |
| 12/04 | 2,675 | 2,732 | 2,601 | 2,690 | -0.52% | 277,700 | 358億7382万 | +15.9% |
| 12/03 | 2,795 | 2,843 | 2,690 | 2,704 | -1.21% | 237,500 | 360億6053万 | +18.54% |
| 12/02 | 2,725 | 2,762 | 2,561 | 2,737 | -0.47% | 282,300 | 365億61万 | +22.19% |
| 12/01 | 2,550 | 2,820 | 2,533 | 2,750 | +8.48% | 814,700 | 366億7398万 | +25.17% |
| 11/30 | 2,520 | 2,540 | 2,463 | 2,535 | +1.04% | 192,700 | 338億674万 | +17.74% |
| 11/27 | 2,495 | 2,541 | 2,456 | 2,509 | +1.87% | 351,700 | 334億6001万 | +18.4% |
| 11/26 | 2,479 | 2,524 | 2,452 | 2,463 | -0.48% | 212,400 | 328億4655万 | +17.9% |
| 11/25 | 2,402 | 2,510 | 2,370 | 2,475 | +3.08% | 363,100 | 330億658万 | +20.09% |
| 11/24 | 2,499 | 2,499 | 2,391 | 2,401 | -2.83% | 373,100 | 320億1972万 | +17.99% |
| 11/20 | 2,407 | 2,491 | 2,366 | 2,471 | +0.86% | 421,800 | 329億5324万 | +23.06% |
| 11/19 | 15:00 取締役候補者の選任に関するお知らせ |
| 11/19 | 15:00 剰余金の配当の決議に関するお知らせ |
| 11/19 | 2,550 | 2,569 | 2,426 | 2,450 | -3.24% | 296,300 | 326億7318万 | +23.8% |
| 11/18 | 2,472 | 2,554 | 2,445 | 2,532 | +1.48% | 349,600 | 337億6673万 | +29.45% |
| 11/17 | 2,508 | 2,618 | 2,481 | 2,495 | +1.34% | 443,200 | 332億7330万 | +29.34% |
| 11/16 | 2,482 | 2,530 | 2,392 | 2,462 | -1.05% | 360,700 | 328億3321万 | +29.37% |
| 11/13 | 2,396 | 2,510 | 2,376 | 2,488 | +6.05% | 573,500 | 331億7995万 | +32.34% |
| 11/12 | 2,350 | 2,484 | 2,343 | 2,346 | +0.95% | 466,000 | 312億8624万 | +26.33% |
| 11/11 | 2,306 | 2,379 | 2,265 | 2,324 | +2.47% | 512,500 | 309億9285万 | +26.37% |
| 11/10 | 2,299 | 2,382 | 2,218 | 2,268 | -5.22% | 1,253,500 | 302億4603万 | +24.55% |
| 11/09 | 2,255 | 2,410 | 2,172 | 2,393 | +11.04% | 1,733,700 | 319億1303万 | +32.21% |
| 11/06 | 1,875 | 2,155 | 1,875 | 2,155 | +22.79% | 2,117,200 | 287億3906万 | +20.53% |
| 11/05 | 15:10 2020年9月期配当予想の修正(増配)に関するお知らせ |
| 11/05 | 15:10 2020年9月期決算短信〔日本基準〕(連結) |
| 11/05 | 1,771 | 1,792 | 1,717 | 1,755 | +3.78% | 432,800 | 234億467万 | -1.02% |
| 11/04 | 1,677 | 1,722 | 1,665 | 1,691 | +3.49% | 195,800 | 225億5116万 | -4.79% |
| 11/02 | 1,610 | 1,662 | 1,608 | 1,634 | +1.81% | 161,300 | 217億9101万 | -8.15% |
| 10/30 | 1,683 | 1,709 | 1,600 | 1,605 | -5.31% | 192,900 | 214億427万 | -9.98% |
| 10/29 | 1,650 | 1,710 | 1,640 | 1,695 | +0.3% | 155,000 | 226億451万 | -5.1% |
| 10/28 | 1,688 | 1,749 | 1,670 | 1,690 | +0.6% | 204,000 | 225億3783万 | -5.48% |
| 10/27 | 1,627 | 1,690 | 1,591 | 1,680 | +1.33% | 265,900 | 224億447万 | -6.2% |
| 10/26 | 1,679 | 1,732 | 1,622 | 1,658 | +0.48% | 322,900 | 221億1107万 | -7.58% |
| 10/23 | 1,684 | 1,684 | 1,603 | 1,650 | -2.37% | 228,200 | 220億439万 | -8.18% |
| 10/22 | 15:00 新執行役員体制に関するお知らせ |
| 10/22 | 1,715 | 1,720 | 1,660 | 1,690 | -2.99% | 198,400 | 225億3783万 | -6.16% |
| 10/21 | 1,784 | 1,784 | 1,734 | 1,742 | -2.41% | 168,100 | 232億3130万 | -3.28% |
| 10/20 | 1,805 | 1,849 | 1,761 | 1,785 | -2.3% | 279,000 | 238億475万 | -0.89% |
| 10/19 | 1,740 | 1,955 | 1,713 | 1,827 | +6.16% | 1,025,900 | 243億6486万 | +1.5% |
| 10/16 | 1,733 | 1,752 | 1,660 | 1,721 | -1.66% | 248,300 | 229億5124万 | -4.23% |
| 10/15 | 1,859 | 1,859 | 1,746 | 1,750 | -5.86% | 275,800 | 233億3799万 | -2.62% |
| 10/14 | 1,825 | 1,879 | 1,812 | 1,859 | +0.49% | 193,200 | 247億9161万 | +3.45% |
| 10/13 | 1,862 | 1,863 | 1,832 | 1,850 | -0.64% | 160,300 | 246億7159万 | +3.12% |
| 10/12 | 1,891 | 1,891 | 1,850 | 1,862 | -0.48% | 161,500 | 248億3162万 | +3.79% |
| 10/09 | 1,910 | 1,910 | 1,851 | 1,871 | -2.14% | 172,900 | 249億5164万 | +4.41% |
| 10/08 | 1,923 | 1,923 | 1,883 | 1,912 | +0.84% | 151,800 | 254億9842万 | +7.05% |
| 10/07 | 1,887 | 1,929 | 1,872 | 1,896 | -0.05% | 286,600 | 252億8504万 | +6.82% |
| 10/06 | 1,969 | 1,971 | 1,869 | 1,897 | -4% | 393,900 | 252億9838万 | +7.72% |
| 10/05 | 1,902 | 1,980 | 1,900 | 1,976 | +7.51% | 407,200 | 263億5192万 | +12.85% |
| 10/02 | 1,861 | 1,937 | 1,815 | 1,838 | +2.28% | 484,800 | 245億1155万 | +5.88% |
| 09/30 | 1,831 | 1,833 | 1,786 | 1,797 | -2.12% | 229,200 | 239億6478万 | +4.05% |
| 09/29 | 1,753 | 1,840 | 1,736 | 1,836 | +4.08% | 483,300 | 244億8488万 | +6.74% |
| 09/28 | 1,749 | 1,818 | 1,740 | 1,764 | +2.2% | 585,600 | 235億2469万 | +3.16% |
| 09/25 | 1,698 | 1,729 | 1,679 | 1,726 | +2.74% | 238,100 | 230億1792万 | +1.65% |
| 09/24 | 1,750 | 1,751 | 1,678 | 1,680 | -4.05% | 213,400 | 224億447万 | -0.53% |
| 09/23 | 1,760 | 1,779 | 1,744 | 1,751 | +0.17% | 184,300 | 233億5132万 | +4.35% |
| 09/18 | 1,750 | 1,783 | 1,742 | 1,748 | -0.79% | 160,200 | 233億1131万 | +5.05% |
| 09/17 | 1,739 | 1,775 | 1,712 | 1,762 | +1.32% | 189,700 | 234億9802万 | +6.79% |
| 09/16 | 1,745 | 1,756 | 1,715 | 1,739 | -0.69% | 199,500 | 231億9129万 | +6.62% |
| 09/15 | 1,674 | 1,753 | 1,643 | 1,751 | +3.86% | 296,100 | 233億5132万 | +8.49% |
| 09/14 | 1,751 | 1,757 | 1,665 | 1,686 | -3.66% | 340,600 | 224億8448万 | +5.57% |
| 09/11 | 1,756 | 1,758 | 1,710 | 1,750 | -0.4% | 142,500 | 233億3799万 | +10.83% |
| 09/10 | 1,780 | 1,783 | 1,731 | 1,757 | +0.98% | 210,400 | 234億3134万 | +12.48% |
| 09/09 | 1,690 | 1,755 | 1,668 | 1,740 | +0.87% | 281,000 | 232億463万 | +12.84% |
| 09/08 | 15:30 (数値データ追加)「営業投資有価証券の売却益の計上及び業績予想の修正に関するお知らせ」におけるXBRLデータの追加について |
| 09/08 | 1,783 | 1,784 | 1,653 | 1,725 | -1.03% | 418,400 | 230億459万 | +13.41% |
| 09/08 | 8:30 営業投資有価証券の売却益の計上及び業績予想の修正に関するお知らせ |
| 09/07 | 1,804 | 1,825 | 1,727 | 1,743 | -3.17% | 329,400 | 232億4463万 | +16.2% |
| 09/04 | 1,777 | 1,821 | 1,750 | 1,800 | -2.49% | 481,200 | 240億479万 | +21.87% |
| 09/03 | 1,802 | 1,855 | 1,758 | 1,846 | +2.44% | 408,100 | 246億1824万 | +27.13% |
| 09/02 | 1,750 | 1,864 | 1,740 | 1,802 | +4.34% | 657,700 | 240億3146万 | +26.46% |
| 09/01 | 1,680 | 1,745 | 1,680 | 1,727 | +5.76% | 430,700 | 230億3126万 | +23.27% |
| 08/31 | 1,571 | 1,640 | 1,571 | 1,633 | +5.35% | 270,500 | 217億7767万 | +18.33% |
| 08/28 | 1,622 | 1,627 | 1,534 | 1,550 | -5.26% | 441,300 | 206億7079万 | +13.8% |
| 08/27 | 1,650 | 1,692 | 1,632 | 1,636 | +0.86% | 373,600 | 218億1768万 | +21.36% |
| 08/26 | 1,594 | 1,625 | 1,558 | 1,622 | +0.81% | 383,600 | 216億3098万 | +21.95% |
| 08/25 | 1,609 | 1,631 | 1,573 | 1,609 | -0.31% | 290,200 | 214億5761万 | +22.73% |
| 08/24 | 1,572 | 1,628 | 1,540 | 1,614 | +2.35% | 345,600 | 215億2429万 | +24.92% |
| 08/21 | 1,498 | 1,585 | 1,486 | 1,577 | +7.43% | 475,900 | 210億3086万 | +23.69% |
| 08/20 | 1,480 | 1,484 | 1,446 | 1,468 | -2.13% | 308,700 | 195億7724万 | +16.6% |
| 08/19 | 1,438 | 1,502 | 1,420 | 1,500 | +5.56% | 332,300 | 200億399万 | +20.29% |
| 08/18 | 1,416 | 1,422 | 1,397 | 1,421 | +1.14% | 180,000 | 189億5044万 | +15.34% |
| 08/17 | 1,380 | 1,419 | 1,374 | 1,405 | +1.59% | 297,800 | 187億3707万 | +15.07% |
| 08/14 | 1,319 | 1,384 | 1,313 | 1,383 | +6.3% | 277,400 | 184億4368万 | +14.2% |
| 08/13 | 1,338 | 1,357 | 1,296 | 1,301 | -0.84% | 213,600 | 173億5012万 | +8.24% |
| 08/12 | 1,327 | 1,344 | 1,300 | 1,312 | -0.83% | 289,800 | 174億9682万 | +9.88% |
| 08/11 | 1,250 | 1,343 | 1,246 | 1,323 | +6.44% | 509,400 | 176億4352万 | +11.83% |
| 08/07 | 1,223 | 1,258 | 1,183 | 1,243 | -5.19% | 526,800 | 165億7664万 | +6.15% |
| 08/06 | 15:00 業績予想の修正に関するお知らせ |
| 08/06 | 15:00 2020年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/06 | 1,277 | 1,328 | 1,270 | 1,311 | +4.71% | 516,500 | 174億8348万 | +12.73% |
| 08/05 | 1,210 | 1,254 | 1,201 | 1,252 | +3.13% | 256,200 | 166億9666万 | +8.68% |
| 08/04 | 1,213 | 1,226 | 1,193 | 1,214 | +1.25% | 180,900 | 161億8989万 | +6.3% |
| 08/03 | 1,199 | 1,231 | 1,193 | 1,199 | +2.65% | 308,000 | 159億8985万 | +5.64% |
| 07/31 | 1,210 | 1,229 | 1,158 | 1,168 | -2.1% | 296,000 | 155億7644万 | +3.45% |
| 07/30 | 1,184 | 1,226 | 1,177 | 1,193 | +1.79% | 203,500 | 159億984万 | +6.14% |
| 07/29 | 1,196 | 1,204 | 1,165 | 1,172 | -2.41% | 137,500 | 156億2978万 | +4.74% |
| 07/28 | 1,204 | 1,225 | 1,200 | 1,201 | +0.42% | 158,800 | 160億1652万 | +7.81% |
| 07/27 | 1,191 | 1,201 | 1,167 | 1,196 | +0.5% | 162,100 | 159億4985万 | +7.94% |
| 07/22 | 1,200 | 1,206 | 1,177 | 1,190 | -0.25% | 156,600 | 158億6983万 | +8.08% |
