IR情報

2020/09/18~2021/02/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/1815:00 「信託型従業員持株インセンティブ・プラン(E-Ship)」の導入について
02/172,7002,7702,6672,738+1.33%262,000365億1395万+10.4%
02/162,7142,7722,6832,702-0.3%226,600360億3385万+9%
02/152,6702,7452,6692,710+2.3%226,400361億4054万+9.05%
02/122,6062,6692,5282,649+3.32%253,500353億2705万+6.21%
02/102,6452,7222,4942,564-2.29%588,200341億9349万+2.27%
02/092,6592,6972,4612,624+10.76%822,700349億9365万+3.72%
02/0815:00 2021年9月期第1四半期決算短信〔日本基準〕(連結)
02/082,3982,4162,3642,369+0.59%170,200315億9297万-6.84%
02/052,4052,4252,3402,355-1.88%158,300314億626万-8.37%
02/042,3772,4252,3712,400+1.1%194,000320億638万-7.66%
02/032,3432,3792,3272,374+1.8%171,500316億5965万-9.46%
02/022,2662,3572,2642,332+4.06%217,900310億9954万-11.8%
02/012,2192,2602,2012,241+1.04%100,000298億8596万-15.82%
01/292,2702,2912,2112,218-2.2%144,300295億7923万-17.39%
01/282,2632,2982,2482,268-1.9%140,600302億4603万-16.16%
01/272,3302,3402,2782,312+0.65%185,800308億3282万-15.19%
01/262,3902,4152,2812,297-5.59%265,100306億3278万-16.38%
01/252,3942,4602,3392,433+1.67%214,200324億4647万-12.2%
01/222,4242,4812,3602,393-2.05%301,300319億1303万-14.01%
01/212,4702,5192,4312,443-1.41%218,400325億7983万-12.47%
01/202,5722,5972,4772,478-3.47%206,300330億4659万-11.37%
01/192,5612,5732,5182,567+0.75%117,700342億3349万-8.32%
01/182,5432,5822,4872,548-1.74%234,200339億8011万-8.93%
01/152,6452,6502,5592,593-2.52%231,500345億8023万-7.52%
01/142,7092,7282,6322,660-2.31%316,000354億7374万-5.34%
01/132,7002,7572,6412,723-0.18%267,600363億1391万-3.06%
01/122,8452,8452,7202,728-4.15%307,600363億8059万-2.85%
01/082,9562,9862,8452,846-2.9%295,800379億5424万+1.39%
01/073,0203,0352,9022,931-1.58%217,500390億8780万+4.6%
01/063,0903,1552,9762,978-5.16%273,200397億1459万+6.55%
01/052,9103,2002,8813,140+6.8%567,200418億7502万+13.07%
01/043,0603,0902,9272,940-3.76%332,800392億782万+6.83%
2020
12/303,0503,0752,9913,055-0.65%226,600407億4146万+11.78%
12/292,9673,0852,8853,075+3.57%306,400410億818万+13.47%
12/282,9263,0252,9002,969+0.99%274,000395億9456万+10.66%
12/252,8072,9672,7882,940+5.53%267,100392億782万+10.4%
12/242,7612,8372,7602,786-0.89%146,200371億5408万+5.41%
12/232,7202,8262,7082,811+4.11%215,600374億8748万+6.76%
12/222,7652,7982,6782,700-4.09%245,100360億718万+3.01%
12/212,8502,8772,7602,815-0.81%257,800375億4082万+7.81%
12/1817:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
12/182,8472,8922,7912,838-2.04%376,200378億4755万+9.24%
12/172,8142,9202,7862,897+6.39%487,300386億3437万+12.37%
12/162,7502,8312,6802,723+5.26%386,000363億1391万+6.58%
12/152,6222,6622,5602,587+0.58%115,400345億21万+1.97%
12/142,5932,6632,5662,5720%114,500343億17万+1.7%
12/112,5562,6132,5252,572+1.5%145,500343億17万+2.35%
12/102,6682,6682,5202,534-5.55%294,800337億9341万+2.18%
12/092,7302,7532,6632,683-2.29%167,700357億8047万+9.69%
12/082,6312,7462,6312,746+4.17%159,200366億2064万+14.23%
12/072,7352,7812,6362,636-2.01%271,400351億5368万+11.74%
12/042,6752,7322,6012,690-0.52%277,700358億7382万+15.9%
12/032,7952,8432,6902,704-1.21%237,500360億6053万+18.54%
12/022,7252,7622,5612,737-0.47%282,300365億61万+22.19%
12/012,5502,8202,5332,750+8.48%814,700366億7398万+25.17%
11/302,5202,5402,4632,535+1.04%192,700338億674万+17.74%
11/272,4952,5412,4562,509+1.87%351,700334億6001万+18.4%
11/262,4792,5242,4522,463-0.48%212,400328億4655万+17.9%
11/252,4022,5102,3702,475+3.08%363,100330億658万+20.09%
11/242,4992,4992,3912,401-2.83%373,100320億1972万+17.99%
11/202,4072,4912,3662,471+0.86%421,800329億5324万+23.06%
11/1915:00 取締役候補者の選任に関するお知らせ
11/1915:00 剰余金の配当の決議に関するお知らせ
11/192,5502,5692,4262,450-3.24%296,300326億7318万+23.8%
11/182,4722,5542,4452,532+1.48%349,600337億6673万+29.45%
11/172,5082,6182,4812,495+1.34%443,200332億7330万+29.34%
11/162,4822,5302,3922,462-1.05%360,700328億3321万+29.37%
11/132,3962,5102,3762,488+6.05%573,500331億7995万+32.34%
11/122,3502,4842,3432,346+0.95%466,000312億8624万+26.33%
11/112,3062,3792,2652,324+2.47%512,500309億9285万+26.37%
11/102,2992,3822,2182,268-5.22%1,253,500302億4603万+24.55%
11/092,2552,4102,1722,393+11.04%1,733,700319億1303万+32.21%
11/061,8752,1551,8752,155+22.79%2,117,200287億3906万+20.53%
11/0515:10 2020年9月期配当予想の修正(増配)に関するお知らせ
11/0515:10 2020年9月期決算短信〔日本基準〕(連結)
11/051,7711,7921,7171,755+3.78%432,800234億467万-1.02%
11/041,6771,7221,6651,691+3.49%195,800225億5116万-4.79%
11/021,6101,6621,6081,634+1.81%161,300217億9101万-8.15%
10/301,6831,7091,6001,605-5.31%192,900214億427万-9.98%
10/291,6501,7101,6401,695+0.3%155,000226億451万-5.1%
10/281,6881,7491,6701,690+0.6%204,000225億3783万-5.48%
10/271,6271,6901,5911,680+1.33%265,900224億447万-6.2%
10/261,6791,7321,6221,658+0.48%322,900221億1107万-7.58%
10/231,6841,6841,6031,650-2.37%228,200220億439万-8.18%
10/2215:00 新執行役員体制に関するお知らせ
10/221,7151,7201,6601,690-2.99%198,400225億3783万-6.16%
10/211,7841,7841,7341,742-2.41%168,100232億3130万-3.28%
10/201,8051,8491,7611,785-2.3%279,000238億475万-0.89%
10/191,7401,9551,7131,827+6.16%1,025,900243億6486万+1.5%
10/161,7331,7521,6601,721-1.66%248,300229億5124万-4.23%
10/151,8591,8591,7461,750-5.86%275,800233億3799万-2.62%
10/141,8251,8791,8121,859+0.49%193,200247億9161万+3.45%
10/131,8621,8631,8321,850-0.64%160,300246億7159万+3.12%
10/121,8911,8911,8501,862-0.48%161,500248億3162万+3.79%
10/091,9101,9101,8511,871-2.14%172,900249億5164万+4.41%
10/081,9231,9231,8831,912+0.84%151,800254億9842万+7.05%
10/071,8871,9291,8721,896-0.05%286,600252億8504万+6.82%
10/061,9691,9711,8691,897-4%393,900252億9838万+7.72%
10/051,9021,9801,9001,976+7.51%407,200263億5192万+12.85%
10/021,8611,9371,8151,838+2.28%484,800245億1155万+5.88%
09/301,8311,8331,7861,797-2.12%229,200239億6478万+4.05%
09/291,7531,8401,7361,836+4.08%483,300244億8488万+6.74%
09/281,7491,8181,7401,764+2.2%585,600235億2469万+3.16%
09/251,6981,7291,6791,726+2.74%238,100230億1792万+1.65%
09/241,7501,7511,6781,680-4.05%213,400224億447万-0.53%
09/231,7601,7791,7441,751+0.17%184,300233億5132万+4.35%
09/181,7501,7831,7421,748-0.79%160,200233億1131万+5.05%