IR情報

2019/01/30~2019/06/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/28126130125125-0.79%90,40070億3868万-6.72%
06/27123131123126+2.44%185,70070億9499万-6.67%
06/26126127123123-2.38%76,90069億2606万-8.89%
06/25129129126126-2.33%92,80070億9499万-6.67%
06/24130130127129-1.53%59,30072億6392万-5.15%
06/211321321301310%82,20073億7654万-3.68%
06/20134135130131-2.24%103,20073億7654万-2.96%
06/19133135132134+1.52%83,90075億4547万-0.74%
06/18138138132132-4.35%225,60074億3285万-1.49%
06/17139139135138-1.43%107,80077億7070万+2.22%
06/14140143139140+0.72%53,30078億8332万+4.48%
06/1317:00 非上場の親会社等の決算情報に関するお知らせ
06/13144145139139-4.14%168,60078億2701万+4.51%
06/12139145139145+5.84%320,10081億6487万+9.85%
06/11139140136137+0.74%92,30077億1439万+4.58%
06/10134142133136+2.26%297,00076億5809万+3.82%
06/07135139132133-1.48%198,80074億8916万+1.53%
06/06135140133135-1.46%203,50076億178万+3.85%
06/05132147130137+7.87%488,60077億1439万+5.38%
06/04129130127127-0.78%49,60071億5130万-1.55%
06/03132133128128-5.19%137,00072億761万-0.78%
05/31139141134135-2.88%206,50076億178万+4.65%
05/30142144139139-2.11%108,00078億2701万+7.75%
05/29140145137142-1.39%258,00079億9594万+10.08%
05/28138161136144+4.35%1,991,30081億856万+12.5%
05/27135139131138-0.72%286,20077億7070万+7.81%
05/24126161125139+9.45%2,270,20078億2701万+8.59%
05/23133135125127-5.93%362,10071億5130万0%
05/22155158134135-13.46%1,329,60076億178万+5.47%
05/21127170126156+27.87%5,372,90087億8427万+20.93%
05/20118134118122+5.17%500,90068億6975万-4.69%
05/171181181161160%29,70065億3190万-9.38%
05/16122123116116-6.45%155,90065億3190万-10.08%
05/1517:30 営業外収益及び営業外費用に関するお知らせ
05/1517:30 2019年12月期第1四半期決算短信〔日本基準〕(連結)
05/15136136121124-10.14%385,90069億8237万-3.88%
05/14113149112138+18.97%717,20077億7070万+6.98%
05/13119119115116-2.52%35,30065億3190万-10.08%
05/10119122118119-0.83%45,70067億82万-8.46%
05/09123125118120-2.44%53,60067億5713万-8.4%
05/08126126123123-2.38%25,90069億2606万-6.82%
05/07129129125126-3.08%26,70070億9499万-4.55%
04/26127130127130+2.36%25,50073億2023万-2.26%
04/25125128123127+2.42%36,60071億5130万-4.51%
04/24124125123124+0.81%13,70069億8237万-7.46%
04/23126127123123-2.38%66,50069億2606万-8.89%
04/22128128126126-1.56%52,00070億6979万-7.35%
04/19127130127128+0.79%40,20071億8201万-6.57%
04/18129132126127-1.55%60,30071億2590万-7.97%
04/17133133126129-1.53%83,00072億3812万-6.52%
04/16133134131131-1.5%60,40073億5034万-5.76%
04/151331351331330%43,00074億6256万-5%
04/12137138131133-3.62%125,70074億6256万-5%
04/11142142138138-3.5%129,30077億4310万-2.13%
04/10149155140143-5.92%351,70080億2365万+0.7%
04/09145174145152+8.57%2,934,40085億2864万+7.04%
04/09株式併合 10→1
04/08140146135140+7.69%276,20078億5532万-1.41%
04/05107145101130+8.33%673,70072億9423万-9.09%
04/041201301101200%261,15067億3313万-16.67%
04/03120130120120-7.69%119,08067億3313万-17.24%
04/021301401301300%153,47072億9423万-12.16%
04/01140140130130-7.14%121,43072億9423万-13.33%
03/2917:00 支配株主等に関する事項について
03/291401501301400%87,34078億5532万-7.28%
03/28140150130140-6.67%52,77078億5532万-7.89%
03/27140150130150+7.14%92,86084億1642万-1.96%
03/261401501301400%118,94078億5532万-9.09%
03/251401501301400%160,84078億5532万-10.26%
03/22150150140140-6.67%46,88078億5532万-11.39%
03/201501501401500%27,56084億1642万-6.25%
03/19150150140150+7.14%14,47084億1642万-7.41%
03/18150150140140-6.67%18,38078億5532万-14.11%
03/151501501401500%60,75084億1642万-9.09%
03/14140150140150+7.14%27,68084億1642万-10.18%
03/13150150140140-6.67%27,20078億5532万-17.16%
03/121501501401500%21,09084億1642万-12.28%
03/11140150130150+7.14%170,33084億1642万-13.29%
03/08150150140140-6.67%146,01078億5532万-20%
03/07150160150150-6.25%39,30084億1642万-15.25%
03/061601601501600%27,77089億7751万-10.11%
03/05150160150160+6.67%22,49089億7751万-10.61%
03/041501601501500%57,63084億1642万-16.67%
03/011501601501500%34,96084億1642万-17.58%
02/28160160150150-6.25%97,74084億1642万-18.48%
02/27170170150160-11.11%640,32089億7751万-13.51%
02/2618:00 株式併合および定款の一部変更(授権株式数の拡大)に関するお知らせ
02/261801901701800%416,21055億3626万-3.23%
02/2517:00 第三者割当による新株式発行の払込完了に関するお知らせ
02/25160180160180+12.5%237,08055億3626万-3.23%
02/22170180160160-5.88%84,72049億2112万-13.98%
02/211701801701700%54,90052億2869万-9.57%
02/20180190170170-5.56%90,11052億2869万-9.57%
02/191801901801800%48,92055億3626万-4.26%
02/1820:00 2018年12月期決算短信[日本基準](連結)
02/1820:00 特別利益、営業外費用の発生および2018年12月期と2017年12月期の実績値の差異に関するお知らせ
02/18180190180180-5.26%38,52055億3626万-4.26%
02/151801901801900%23,71058億4383万+1.06%
02/141902001801900%67,40058億4383万+1.6%
02/131902001901900%5,26058億4383万+2.15%
02/121902001801900%43,95058億4383万+2.7%
02/081902001801900%71,68058億4383万+3.26%
02/07200210190190-5%71,99058億4383万+4.4%
02/062002102002000%28,43061億5140万+11.11%
02/05190210190200+5.26%181,16061億5140万+12.36%
02/04200200190190-5%27,77058億4383万+8.57%
02/01190200180200+5.26%123,49061億5140万+15.61%
01/311802001801900%108,12058億4383万+11.11%
01/3016:30 第三者割当による新株式及び第7回新株予約権の資金使途変更に関するお知らせ
01/3016:30 募集新株予約権(有償ストック・オプション)の一部消滅に関するお知らせ
01/3016:30 子会社の異動を伴う他の株式及び債権の取得、現物出資の第三者割当による新株式の発行並びに筆頭株主の異動(予定)に関するお知らせ
01/30180190180190+5.56%21,81058億4383万+11.76%