IR情報

2019/03/20~2019/08/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/19120122119120-0.83%65,20067億9313万-3.23%
08/16118121118121+2.54%36,10068億4974万-2.42%
08/15118120116118-0.84%64,40066億7991万-5.6%
08/14121123119119-0.83%109,00067億3652万-5.56%
08/149:00 営業外収益、営業外費用及び特別利益の計上に関するお知らせ
08/149:00 2019年12月期第2四半期決算短信〔日本基準〕(連結)
08/13122122120120-1.64%34,70067億9313万-4.76%
08/09120125119122+3.39%109,40069億635万-3.94%
08/08119121118118-0.84%78,10066億7991万-7.09%
08/07121121119119-1.65%25,80067億3652万-6.3%
08/061181211171210%52,80068億4974万-5.47%
08/05123123118121-1.63%123,10068億4974万-5.47%
08/02126127123123-2.38%104,80069億6296万-3.91%
08/0115:10 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
08/011271281261260%50,10071億3279万-1.56%
07/311261271261260%28,40071億3279万-1.56%
07/301271271261260%30,70071億3279万-1.56%
07/291261281261260%66,90070億9499万-1.56%
07/261261271251260%39,30070億9499万-2.33%
07/2515:00 第三者割当による新株式及び第8回新株予約権(行使価額修正条項付)の払込完了に関するお知らせ
07/251271271251260%20,60070億9499万-2.33%
07/24126127125126+0.8%24,90070億9499万-2.33%
07/231251271251250%41,10070億3868万-3.1%
07/221251271241250%42,80070億3868万-3.85%
07/19127128125125-0.79%73,90070億3868万-3.85%
07/18130130125126-3.08%126,30070億9499万-3.82%
07/171301321291300%85,80073億2023万-1.52%
07/16132132128130-2.99%155,70073億2023万-1.52%
07/12133136132134+0.75%142,00075億4547万+1.52%
07/11138145131133-2.92%1,028,60074億8916万+0.76%
07/10130139129137+5.38%540,20077億1439万+3.79%
07/0912:00 第7回新株予約権の消滅及び特別利益の発生に関するお知らせ
07/0912:00 第三者割当による新株式の発行、第8回新株予約権(行使価額修正条項付)の発行及び新株予約権の買取契約(コミット・イシュー※)の締結に関するお知らせ
07/09133133128130-2.26%165,70073億2023万-1.52%
07/08131133130133+1.53%103,20074億8916万+0.76%
07/05131132130131+1.55%58,20073億7654万-0.76%
07/04131132129129-0.77%106,50072億6392万-2.27%
07/03129132127130+0.78%40,90073億2023万-2.26%
07/02129132129129-0.77%50,10072億6392万-3.01%
07/01127130127130+4%70,20073億2023万-2.99%
06/28126130125125-0.79%90,40070億3868万-6.72%
06/27123131123126+2.44%185,70070億9499万-6.67%
06/26126127123123-2.38%76,90069億2606万-8.89%
06/25129129126126-2.33%92,80070億9499万-6.67%
06/24130130127129-1.53%59,30072億6392万-5.15%
06/211321321301310%82,20073億7654万-3.68%
06/20134135130131-2.24%103,20073億7654万-2.96%
06/19133135132134+1.52%83,90075億4547万-0.74%
06/18138138132132-4.35%225,60074億3285万-1.49%
06/17139139135138-1.43%107,80077億7070万+2.22%
06/14140143139140+0.72%53,30078億8332万+4.48%
06/1317:00 非上場の親会社等の決算情報に関するお知らせ
06/13144145139139-4.14%168,60078億2701万+4.51%
06/12139145139145+5.84%320,10081億6487万+9.85%
06/11139140136137+0.74%92,30077億1439万+4.58%
06/10134142133136+2.26%297,00076億5809万+3.82%
06/07135139132133-1.48%198,80074億8916万+1.53%
06/06135140133135-1.46%203,50076億178万+3.85%
06/05132147130137+7.87%488,60077億1439万+5.38%
06/04129130127127-0.78%49,60071億5130万-1.55%
06/03132133128128-5.19%137,00072億761万-0.78%
05/31139141134135-2.88%206,50076億178万+4.65%
05/30142144139139-2.11%108,00078億2701万+7.75%
05/29140145137142-1.39%258,00079億9594万+10.08%
05/28138161136144+4.35%1,991,30081億856万+12.5%
05/27135139131138-0.72%286,20077億7070万+7.81%
05/24126161125139+9.45%2,270,20078億2701万+8.59%
05/23133135125127-5.93%362,10071億5130万0%
05/22155158134135-13.46%1,329,60076億178万+5.47%
05/21127170126156+27.87%5,372,90087億8427万+20.93%
05/20118134118122+5.17%500,90068億6975万-4.69%
05/171181181161160%29,70065億3190万-9.38%
05/16122123116116-6.45%155,90065億3190万-10.08%
05/1517:30 営業外収益及び営業外費用に関するお知らせ
05/1517:30 2019年12月期第1四半期決算短信〔日本基準〕(連結)
05/15136136121124-10.14%385,90069億8237万-3.88%
05/14113149112138+18.97%717,20077億7070万+6.98%
05/13119119115116-2.52%35,30065億3190万-10.08%
05/10119122118119-0.83%45,70067億82万-8.46%
05/09123125118120-2.44%53,60067億5713万-8.4%
05/08126126123123-2.38%25,90069億2606万-6.82%
05/07129129125126-3.08%26,70070億9499万-4.55%
04/26127130127130+2.36%25,50073億2023万-2.26%
04/25125128123127+2.42%36,60071億5130万-4.51%
04/24124125123124+0.81%13,70069億8237万-7.46%
04/23126127123123-2.38%66,50069億2606万-8.89%
04/22128128126126-1.56%52,00070億6979万-7.35%
04/19127130127128+0.79%40,20071億8201万-6.57%
04/18129132126127-1.55%60,30071億2590万-7.97%
04/17133133126129-1.53%83,00072億3812万-6.52%
04/16133134131131-1.5%60,40073億5034万-5.76%
04/151331351331330%43,00074億6256万-5%
04/12137138131133-3.62%125,70074億6256万-5%
04/11142142138138-3.5%129,30077億4310万-2.13%
04/10149155140143-5.92%351,70080億2365万+0.7%
04/09145174145152+8.57%2,934,40085億2864万+7.04%
04/09株式併合 10→1
04/08140146135140+7.69%276,20078億5532万-1.41%
04/05107145101130+8.33%673,70072億9423万-9.09%
04/041201301101200%261,15067億3313万-16.67%
04/03120130120120-7.69%119,08067億3313万-17.24%
04/021301401301300%153,47072億9423万-12.16%
04/01140140130130-7.14%121,43072億9423万-13.33%
03/2917:00 支配株主等に関する事項について
03/291401501301400%87,34078億5532万-7.28%
03/28140150130140-6.67%52,77078億5532万-7.89%
03/27140150130150+7.14%92,86084億1642万-1.96%
03/261401501301400%118,94078億5532万-9.09%
03/251401501301400%160,84078億5532万-10.26%
03/22150150140140-6.67%46,88078億5532万-11.39%
03/201501501401500%27,56084億1642万-6.25%