2019 |
09/05 | 124 | 125 | 122 | 122 | -2.4% | 112,400 | 69億635万 | +0.83% |
09/04 | 121 | 125 | 120 | 125 | +3.31% | 118,900 | 70億7618万 | +3.31% |
09/03 | 121 | 123 | 120 | 121 | 0% | 35,600 | 68億4974万 | 0% |
09/02 | 15:00 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
09/02 | 120 | 122 | 120 | 121 | -0.82% | 44,700 | 68億4974万 | -0.82% |
08/30 | 12:30 固定資産の取得に関するお知らせ |
08/30 | 118 | 122 | 118 | 122 | +3.39% | 137,200 | 69億635万 | 0% |
08/29 | 121 | 123 | 117 | 118 | -2.48% | 249,300 | 66億7991万 | -3.28% |
08/28 | 124 | 136 | 121 | 121 | -0.82% | 1,558,700 | 68億4974万 | -0.82% |
08/27 | 121 | 124 | 121 | 122 | 0% | 60,300 | 69億635万 | 0% |
08/26 | 120 | 122 | 120 | 122 | 0% | 54,500 | 69億635万 | -0.81% |
08/23 | 120 | 123 | 120 | 122 | +1.67% | 66,200 | 69億635万 | -0.81% |
08/22 | 123 | 123 | 120 | 120 | -1.64% | 67,900 | 67億9313万 | -2.44% |
08/21 | 121 | 123 | 120 | 122 | -0.81% | 51,100 | 69億635万 | -0.81% |
08/20 | 120 | 123 | 120 | 123 | +2.5% | 76,500 | 69億6296万 | -0.81% |
08/19 | 120 | 122 | 119 | 120 | -0.83% | 65,200 | 67億9313万 | -3.23% |
08/16 | 118 | 121 | 118 | 121 | +2.54% | 36,100 | 68億4974万 | -2.42% |
08/15 | 118 | 120 | 116 | 118 | -0.84% | 64,400 | 66億7991万 | -5.6% |
08/14 | 121 | 123 | 119 | 119 | -0.83% | 109,000 | 67億3652万 | -5.56% |
08/14 | 9:00 営業外収益、営業外費用及び特別利益の計上に関するお知らせ |
08/14 | 9:00 2019年12月期第2四半期決算短信〔日本基準〕(連結) |
08/13 | 122 | 122 | 120 | 120 | -1.64% | 34,700 | 67億9313万 | -4.76% |
08/09 | 120 | 125 | 119 | 122 | +3.39% | 109,400 | 69億635万 | -3.94% |
08/08 | 119 | 121 | 118 | 118 | -0.84% | 78,100 | 66億7991万 | -7.09% |
08/07 | 121 | 121 | 119 | 119 | -1.65% | 25,800 | 67億3652万 | -6.3% |
08/06 | 118 | 121 | 117 | 121 | 0% | 52,800 | 68億4974万 | -5.47% |
08/05 | 123 | 123 | 118 | 121 | -1.63% | 123,100 | 68億4974万 | -5.47% |
08/02 | 126 | 127 | 123 | 123 | -2.38% | 104,800 | 69億6296万 | -3.91% |
08/01 | 15:10 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
08/01 | 127 | 128 | 126 | 126 | 0% | 50,100 | 71億3279万 | -1.56% |
07/31 | 126 | 127 | 126 | 126 | 0% | 28,400 | 71億3279万 | -1.56% |
07/30 | 127 | 127 | 126 | 126 | 0% | 30,700 | 71億3279万 | -1.56% |
07/29 | 126 | 128 | 126 | 126 | 0% | 66,900 | 70億9499万 | -1.56% |
07/26 | 126 | 127 | 125 | 126 | 0% | 39,300 | 70億9499万 | -2.33% |
07/25 | 15:00 第三者割当による新株式及び第8回新株予約権(行使価額修正条項付)の払込完了に関するお知らせ |
07/25 | 127 | 127 | 125 | 126 | 0% | 20,600 | 70億9499万 | -2.33% |
07/24 | 126 | 127 | 125 | 126 | +0.8% | 24,900 | 70億9499万 | -2.33% |
07/23 | 125 | 127 | 125 | 125 | 0% | 41,100 | 70億3868万 | -3.1% |
07/22 | 125 | 127 | 124 | 125 | 0% | 42,800 | 70億3868万 | -3.85% |
07/19 | 127 | 128 | 125 | 125 | -0.79% | 73,900 | 70億3868万 | -3.85% |
07/18 | 130 | 130 | 125 | 126 | -3.08% | 126,300 | 70億9499万 | -3.82% |
07/17 | 130 | 132 | 129 | 130 | 0% | 85,800 | 73億2023万 | -1.52% |
07/16 | 132 | 132 | 128 | 130 | -2.99% | 155,700 | 73億2023万 | -1.52% |
07/12 | 133 | 136 | 132 | 134 | +0.75% | 142,000 | 75億4547万 | +1.52% |
07/11 | 138 | 145 | 131 | 133 | -2.92% | 1,028,600 | 74億8916万 | +0.76% |
07/10 | 130 | 139 | 129 | 137 | +5.38% | 540,200 | 77億1439万 | +3.79% |
07/09 | 12:00 第7回新株予約権の消滅及び特別利益の発生に関するお知らせ |
07/09 | 12:00 第三者割当による新株式の発行、第8回新株予約権(行使価額修正条項付)の発行及び新株予約権の買取契約(コミット・イシュー※)の締結に関するお知らせ |
07/09 | 133 | 133 | 128 | 130 | -2.26% | 165,700 | 73億2023万 | -1.52% |
07/08 | 131 | 133 | 130 | 133 | +1.53% | 103,200 | 74億8916万 | +0.76% |
07/05 | 131 | 132 | 130 | 131 | +1.55% | 58,200 | 73億7654万 | -0.76% |
07/04 | 131 | 132 | 129 | 129 | -0.77% | 106,500 | 72億6392万 | -2.27% |
07/03 | 129 | 132 | 127 | 130 | +0.78% | 40,900 | 73億2023万 | -2.26% |
07/02 | 129 | 132 | 129 | 129 | -0.77% | 50,100 | 72億6392万 | -3.01% |
07/01 | 127 | 130 | 127 | 130 | +4% | 70,200 | 73億2023万 | -2.99% |
06/28 | 126 | 130 | 125 | 125 | -0.79% | 90,400 | 70億3868万 | -6.72% |
06/27 | 123 | 131 | 123 | 126 | +2.44% | 185,700 | 70億9499万 | -6.67% |
06/26 | 126 | 127 | 123 | 123 | -2.38% | 76,900 | 69億2606万 | -8.89% |
06/25 | 129 | 129 | 126 | 126 | -2.33% | 92,800 | 70億9499万 | -6.67% |
06/24 | 130 | 130 | 127 | 129 | -1.53% | 59,300 | 72億6392万 | -5.15% |
06/21 | 132 | 132 | 130 | 131 | 0% | 82,200 | 73億7654万 | -3.68% |
06/20 | 134 | 135 | 130 | 131 | -2.24% | 103,200 | 73億7654万 | -2.96% |
06/19 | 133 | 135 | 132 | 134 | +1.52% | 83,900 | 75億4547万 | -0.74% |
06/18 | 138 | 138 | 132 | 132 | -4.35% | 225,600 | 74億3285万 | -1.49% |
06/17 | 139 | 139 | 135 | 138 | -1.43% | 107,800 | 77億7070万 | +2.22% |
06/14 | 140 | 143 | 139 | 140 | +0.72% | 53,300 | 78億8332万 | +4.48% |
06/13 | 17:00 非上場の親会社等の決算情報に関するお知らせ |
06/13 | 144 | 145 | 139 | 139 | -4.14% | 168,600 | 78億2701万 | +4.51% |
06/12 | 139 | 145 | 139 | 145 | +5.84% | 320,100 | 81億6487万 | +9.85% |
06/11 | 139 | 140 | 136 | 137 | +0.74% | 92,300 | 77億1439万 | +4.58% |
06/10 | 134 | 142 | 133 | 136 | +2.26% | 297,000 | 76億5809万 | +3.82% |
06/07 | 135 | 139 | 132 | 133 | -1.48% | 198,800 | 74億8916万 | +1.53% |
06/06 | 135 | 140 | 133 | 135 | -1.46% | 203,500 | 76億178万 | +3.85% |
06/05 | 132 | 147 | 130 | 137 | +7.87% | 488,600 | 77億1439万 | +5.38% |
06/04 | 129 | 130 | 127 | 127 | -0.78% | 49,600 | 71億5130万 | -1.55% |
06/03 | 132 | 133 | 128 | 128 | -5.19% | 137,000 | 72億761万 | -0.78% |
05/31 | 139 | 141 | 134 | 135 | -2.88% | 206,500 | 76億178万 | +4.65% |
05/30 | 142 | 144 | 139 | 139 | -2.11% | 108,000 | 78億2701万 | +7.75% |
05/29 | 140 | 145 | 137 | 142 | -1.39% | 258,000 | 79億9594万 | +10.08% |
05/28 | 138 | 161 | 136 | 144 | +4.35% | 1,991,300 | 81億856万 | +12.5% |
05/27 | 135 | 139 | 131 | 138 | -0.72% | 286,200 | 77億7070万 | +7.81% |
05/24 | 126 | 161 | 125 | 139 | +9.45% | 2,270,200 | 78億2701万 | +8.59% |
05/23 | 133 | 135 | 125 | 127 | -5.93% | 362,100 | 71億5130万 | 0% |
05/22 | 155 | 158 | 134 | 135 | -13.46% | 1,329,600 | 76億178万 | +5.47% |
05/21 | 127 | 170 | 126 | 156 | +27.87% | 5,372,900 | 87億8427万 | +20.93% |
05/20 | 118 | 134 | 118 | 122 | +5.17% | 500,900 | 68億6975万 | -4.69% |
05/17 | 118 | 118 | 116 | 116 | 0% | 29,700 | 65億3190万 | -9.38% |
05/16 | 122 | 123 | 116 | 116 | -6.45% | 155,900 | 65億3190万 | -10.08% |
05/15 | 17:30 営業外収益及び営業外費用に関するお知らせ |
05/15 | 17:30 2019年12月期第1四半期決算短信〔日本基準〕(連結) |
05/15 | 136 | 136 | 121 | 124 | -10.14% | 385,900 | 69億8237万 | -3.88% |
05/14 | 113 | 149 | 112 | 138 | +18.97% | 717,200 | 77億7070万 | +6.98% |
05/13 | 119 | 119 | 115 | 116 | -2.52% | 35,300 | 65億3190万 | -10.08% |
05/10 | 119 | 122 | 118 | 119 | -0.83% | 45,700 | 67億82万 | -8.46% |
05/09 | 123 | 125 | 118 | 120 | -2.44% | 53,600 | 67億5713万 | -8.4% |
05/08 | 126 | 126 | 123 | 123 | -2.38% | 25,900 | 69億2606万 | -6.82% |
05/07 | 129 | 129 | 125 | 126 | -3.08% | 26,700 | 70億9499万 | -4.55% |
04/26 | 127 | 130 | 127 | 130 | +2.36% | 25,500 | 73億2023万 | -2.26% |
04/25 | 125 | 128 | 123 | 127 | +2.42% | 36,600 | 71億5130万 | -4.51% |
04/24 | 124 | 125 | 123 | 124 | +0.81% | 13,700 | 69億8237万 | -7.46% |
04/23 | 126 | 127 | 123 | 123 | -2.38% | 66,500 | 69億2606万 | -8.89% |
04/22 | 128 | 128 | 126 | 126 | -1.56% | 52,000 | 70億6979万 | -7.35% |
04/19 | 127 | 130 | 127 | 128 | +0.79% | 40,200 | 71億8201万 | -6.57% |
04/18 | 129 | 132 | 126 | 127 | -1.55% | 60,300 | 71億2590万 | -7.97% |
04/17 | 133 | 133 | 126 | 129 | -1.53% | 83,000 | 72億3812万 | -6.52% |
04/16 | 133 | 134 | 131 | 131 | -1.5% | 60,400 | 73億5034万 | -5.76% |
04/15 | 133 | 135 | 133 | 133 | 0% | 43,000 | 74億6256万 | -5% |
04/12 | 137 | 138 | 131 | 133 | -3.62% | 125,700 | 74億6256万 | -5% |
04/11 | 142 | 142 | 138 | 138 | -3.5% | 129,300 | 77億4310万 | -2.13% |
04/10 | 149 | 155 | 140 | 143 | -5.92% | 351,700 | 80億2365万 | +0.7% |
04/09 | 145 | 174 | 145 | 152 | +8.57% | 2,934,400 | 85億2864万 | +7.04% |