株価チャート

2016/07/28~2016/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/302442462432440%3,0009億4501万+0.83%-0.47
12/29244246242244-0.41%8,5009億4501万+1.24%-0.47
12/28245246243245+0.41%12,0009億4888万+1.66%-0.48
12/27248249243244-0.81%22,9009億4501万+1.67%-0.47
12/26255257245246-5.02%67,3009億5275万+2.5%-0.48
12/22241315240259+7.92%1,205,60010億310万+8.37%-0.5
12/21239244238240-0.83%10,6009億2952万+0.84%-0.47
12/202442442412420%2,9009億3726万+1.68%-0.47
12/19240242238242+0.83%5,3009億3726万+1.68%-0.47
12/16241242240240-0.41%1,5009億2952万+1.27%-0.47
12/15242242240241+0.42%4,8009億3339万+1.69%-0.47
12/14240240240240-0.41%8009億2952万+1.27%-0.47
12/13240241240241+0.42%1,1009億3339万+2.12%-0.47
12/12245245240240+0.84%3,3009億2952万+1.69%-0.47
12/09241241238238-1.24%8,3009億2177万+0.85%-0.46
12/08242243241241+0.42%8009億3339万+2.55%-0.47
12/07240242240240+0.42%2,8009億2952万+2.13%-0.47
12/062462462392390%1,5009億2564万+1.7%-0.46
12/05241242239239-0.83%4,2009億2564万+1.7%-0.46
12/02242242239241-1.23%20,8009億3339万+2.55%-0.47
12/01239285239244+4.27%265,3009億4501万+3.83%-0.47
11/30237237234234-1.27%2,2009億628万-0.43%-0.45
11/29238238237237-0.42%5009億1790万+0.42%-0.46
11/28236240236238-0.42%1,7009億2177万+0.85%-0.46
11/25238239238239+0.42%5,3009億2564万+1.27%-0.46
11/24238238236238+1.28%1,7009億2177万+0.85%-0.46
11/22236237235235+0.86%2,4009億1015万-0.42%-0.46
11/212352362332330%5,8009億240万-1.27%-0.45
11/18237237232233+0.87%1,9009億240万-1.27%-0.45
11/172362362312310%7008億9466万-2.53%-0.45
11/162342342302310%2,1008億9466万-2.53%-0.45
11/15239242229231-0.43%10,7008億9466万-2.94%-0.45
11/14236236229232-0.43%1,2008億9853万-2.52%-0.45
11/11236236230233-0.43%1,6009億240万-2.1%-0.45
11/10232234232234+1.3%5009億628万-2.09%-0.45
11/09233237231231-0.43%2,0008億9466万-3.35%-0.45
11/08233233232232-0.43%4008億9853万-2.93%-0.45
11/072332362332330%1,1009億240万-2.92%-0.45
11/042352352322330%2,7009億240万-2.92%-0.45
11/02234235233233-2.51%2,3009億240万-2.92%-0.45
11/01239239239239-0.42%1009億2564万-0.83%-0.46
10/31240240240240-0.83%7009億2952万-0.41%-0.47
10/28244244241242+0.83%1,4009億3726万+0.83%-0.47
10/26237240230240+1.69%2,7009億2952万0%-0.47
10/25243247236236-2.88%9,2009億1402万-1.67%-0.46
10/242432452412430%2,2009億4113万+1.25%-0.47
10/21239243239243+1.67%4009億4113万+1.25%-0.47
10/20240240239239-0.42%1,8009億2564万0%-0.46
10/19238243238240+0.84%2,1009億2952万0%-0.47
10/18243243238238+0.42%1,8009億2177万-0.83%-0.46
10/17239239237237-1.66%2,2009億1790万-1.25%-0.46
10/14244244241241-0.82%5009億3339万+0.42%-0.47
10/13242243242243-0.82%5,4009億4113万+1.25%-0.47
10/12238245238245+1.24%7009億4888万+2.08%-0.48
10/11238242238242+0.41%2,0009億3726万+0.83%-0.47
10/07239241239241+0.42%1,3009億3339万0%-0.47
10/06239245239240+0.42%7009億2952万-0.41%-0.47
09/30240240239239-1.65%6009億2564万-0.83%-0.46
09/29241247241243+0.83%8009億4113万+0.83%-0.47
09/28250250241241-0.41%1,8009億3339万0%-0.47
09/27237243235242-1.22%1,4009億3726万+0.41%-0.47
09/26248248245245+0.82%4,2009億4888万+1.66%-0.48
09/23238243238243+3.4%1,2009億4113万+1.25%-0.47
09/21239240235235-1.26%1,4009億1015万-2.08%-0.46
09/202402402382380%3009億2177万-0.83%-0.46
09/16240240235238+1.71%1,1009億2177万-0.83%-0.46
09/15243243234234-0.43%4009億628万-2.5%-0.45
09/142352352342350%1,3009億1015万-2.08%-0.46
09/13234237234235-0.42%7009億1015万-1.67%-0.46
09/12238238236236-0.84%5009億1402万-1.26%-0.46
09/092382382372380%1,5009億2177万-0.42%-0.46
09/08239241238238-1.24%4,6009億2177万-0.42%-0.46
09/07244244241241-1.23%10,3009億3339万+0.84%-0.47
09/06239244239244-1.21%2,1009億4501万+2.52%-0.47
09/05247247247247+2.92%1009億5663万+3.78%-0.48
09/022392402392400%1,7009億2952万+1.27%-0.47
09/01240240240240-2.83%2009億2952万+1.27%-0.47
08/31241247238247-0.4%7009億5663万+4.22%-0.48
08/30248248248248-0.4%2009億6050万+4.64%-0.48
08/29249249249249+3.32%5009億6437万+5.06%-0.48
08/262412412412410%1009億3339万+2.12%-0.47
08/25252252241241-2.43%3,9009億3339万+2.12%-0.47
08/24245247245247+2.49%1,1009億5663万+4.66%-0.48
08/23243245241241+0.42%1,0009億3339万+2.55%-0.47
08/22239241239240+0.84%2,1009億2952万+2.13%-0.47
08/19237238234238+1.71%1,0009億2177万+1.28%-0.46
08/18239239234234+1.3%1,5009億628万-0.43%-0.45
08/17233233231231-1.28%2,0008億9466万-1.7%-0.45
08/16241241234234-2.09%1,2009億628万-0.43%-0.45
08/15230239230239+1.27%2,0009億2564万+1.7%-0.46
08/12234236234236+2.61%4009億1402万+0.85%-0.46
08/10234234230230-0.43%4008億9079万-1.71%-0.45
08/092312312312310%1008億9466万-1.28%-0.45
08/08231231230231-0.86%7008億9466万-1.28%-0.45
08/05233233233233+1.3%1009億240万-0.43%-0.45
08/03230230229230-0.86%1,1008億9079万-1.71%-0.45
08/02231232231232+0.43%8008億9853万-0.85%-0.45
08/01240240231231-1.7%2,0008億9466万-1.28%-0.45
07/292352352352350%4009億1015万+0.43%-0.46
07/28243243235235-1.67%1,2009億1015万+0.43%-0.46