株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31264268264266+1.53%6,00010億3021万+0.38%-0.52
03/30262266262262+0.38%4,20010億1472万-1.13%-0.51
03/29260265260261+0.38%4,30010億1085万-1.14%-0.51
03/28263269260260-1.14%16,20010億698万-1.52%-0.5
03/27266268263263-1.13%15,60010億1859万-0.38%-0.51
03/24269273266266-1.12%27,40010億3021万+0.76%-0.52
03/23264289262269+1.89%128,20010億4183万+1.89%-0.52
03/22278278264264-5.04%111,00010億2247万+0.38%-0.51
03/21271342271278+5.7%884,20010億7669万+5.7%-0.54
03/17259264259263+1.15%3,00010億1859万+0.38%-0.51
03/16262262260260-1.52%2,30010億698万-0.76%-0.5
03/15264264257264+1.15%2,10010億2247万+0.76%-0.51
03/14264264258261-1.14%6,50010億1085万-0.38%-0.51
03/13267268264264-0.75%1,50010億2247万+0.76%-0.51
03/102702702622660%4,70010億3021万+1.92%-0.52
03/09265266261266-0.37%11,40010億3021万+1.92%-0.52
03/08266268266267-0.37%4,20010億3409万+2.69%-0.52
03/07274274265268-1.83%7,90010億3796万+3.08%-0.52
03/06271282271273-2.5%35,80010億5732万+5%-0.53
03/03273284271280+3.7%21,50010億8444万+7.69%-0.54
03/02266275263270+2.66%19,50010億4571万+4.25%-0.52
03/01260265260263+1.94%7,20010億1859万+1.54%-0.51
02/28262265256258+0.39%7,2009億9923万-0.39%-0.5
02/27258262255257+0.78%11,9009億9536万-0.77%-0.5
02/242582582552550%2,2009億8761万-1.54%-0.49
02/23258258253255-0.78%3,1009億8761万-1.54%-0.49
02/22259259250257-0.39%10,8009億9536万-0.77%-0.5
02/21260260258258-0.77%3,9009億9923万-0.39%-0.5
02/20264264258260+1.17%1,40010億698万+0.39%-0.5
02/17257258257257+0.39%1,2009億9536万-0.77%-0.5
02/16257259256256-0.39%4,4009億9148万-1.54%-0.5
02/15257258257257-0.77%1,1009億9536万-1.15%-0.5
02/14256259256259+1.17%70010億310万-1.15%-0.5
02/13254257252256-0.39%10,3009億9148万-2.29%-0.5
02/10260261257257-1.15%2,8009億9536万-1.91%-0.5
02/092612612602600%1,40010億698万-0.76%-0.5
02/08264264257260-0.76%2,50010億698万-0.38%-0.5
02/07266266259262+1.55%6,10010億1472万+0.38%-0.51
02/06257258256258+1.18%1,9009億9923万-0.77%-0.5
02/03258272255255+0.39%23,2009億8761万-1.54%-0.49
02/02263263254254-2.68%13,3009億8374万-1.93%-0.49
02/01263263261261-0.76%1,70010億1085万+0.77%-0.51
01/31265265263263-2.23%6,00010億1859万+1.54%-0.51
01/30274277265269+0.75%8,10010億4183万+4.26%-0.52
01/27269273267267-0.74%7,50010億3409万+3.89%-0.52
01/26272274269269+0.75%5,30010億4183万+5.08%-0.52
01/25266276258267+3.49%26,90010億3409万+5.12%-0.52
01/24264311258258+0.78%253,5009億9923万+1.98%-0.5
01/23251259251256+1.99%6,2009億9148万+1.19%-0.5
01/20264264248251-3.46%17,9009億7212万-0.4%-0.49
01/19257260257260+1.17%3,70010億698万+3.17%-0.5
01/18262262256257+0.78%5,5009億9536万+2.39%-0.5
01/17262277255255-3.04%19,6009億8761万+2%-0.49
01/162662662612630%9,90010億1859万+5.2%-0.51
01/13267269261263-4.01%17,90010億1859万+5.62%-0.51
01/12289293267274-4.53%41,90010億6120万+10.48%-0.53
01/11271287263287+2.87%54,50011億1155万+16.67%-0.56
01/10255293253279+11.6%129,10010億8056万+13.88%-0.54
01/06253266247250+0.4%20,0009億6825万+2.88%-0.48
01/05255255246249+0.81%8,5009億6437万+2.89%-0.48
01/04245249245247+1.23%5,9009億5663万+2.07%-0.48
2016
12/302442462432440%3,0009億4501万+0.83%-0.47
12/29244246242244-0.41%8,5009億4501万+1.24%-0.47
12/28245246243245+0.41%12,0009億4888万+1.66%-0.48
12/27248249243244-0.81%22,9009億4501万+1.67%-0.47
12/26255257245246-5.02%67,3009億5275万+2.5%-0.48
12/22241315240259+7.92%1,205,60010億310万+8.37%-0.5
12/21239244238240-0.83%10,6009億2952万+0.84%-0.47
12/202442442412420%2,9009億3726万+1.68%-0.47
12/19240242238242+0.83%5,3009億3726万+1.68%-0.47
12/16241242240240-0.41%1,5009億2952万+1.27%-0.47
12/15242242240241+0.42%4,8009億3339万+1.69%-0.47
12/14240240240240-0.41%8009億2952万+1.27%-0.47
12/13240241240241+0.42%1,1009億3339万+2.12%-0.47
12/12245245240240+0.84%3,3009億2952万+1.69%-0.47
12/09241241238238-1.24%8,3009億2177万+0.85%-0.46
12/08242243241241+0.42%8009億3339万+2.55%-0.47
12/07240242240240+0.42%2,8009億2952万+2.13%-0.47
12/062462462392390%1,5009億2564万+1.7%-0.46
12/05241242239239-0.83%4,2009億2564万+1.7%-0.46
12/02242242239241-1.23%20,8009億3339万+2.55%-0.47
12/01239285239244+4.27%265,3009億4501万+3.83%-0.47
11/30237237234234-1.27%2,2009億628万-0.43%-0.45
11/29238238237237-0.42%5009億1790万+0.42%-0.46
11/28236240236238-0.42%1,7009億2177万+0.85%-0.46
11/25238239238239+0.42%5,3009億2564万+1.27%-0.46
11/24238238236238+1.28%1,7009億2177万+0.85%-0.46
11/22236237235235+0.86%2,4009億1015万-0.42%-0.46
11/212352362332330%5,8009億240万-1.27%-0.45
11/18237237232233+0.87%1,9009億240万-1.27%-0.45
11/172362362312310%7008億9466万-2.53%-0.45
11/162342342302310%2,1008億9466万-2.53%-0.45
11/15239242229231-0.43%10,7008億9466万-2.94%-0.45
11/14236236229232-0.43%1,2008億9853万-2.52%-0.45
11/11236236230233-0.43%1,6009億240万-2.1%-0.45
11/10232234232234+1.3%5009億628万-2.09%-0.45
11/09233237231231-0.43%2,0008億9466万-3.35%-0.45
11/08233233232232-0.43%4008億9853万-2.93%-0.45
11/072332362332330%1,1009億240万-2.92%-0.45
11/042352352322330%2,7009億240万-2.92%-0.45