PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 | 4/1, 株式分割 1→2 |
| 2015 |
| 03/31 | 1,359 | 1,378 | 1,347 | 1,371 | +3.12% | 615,000 | 1360億6515万 | +0.26% | 18.12 | 1.8 |
| 03/30 | 1,336 | 1,336 | 1,320 | 1,329 | -0.41% | 463,000 | 1319億4498万 | -2.64% | 17.57 | 1.74 |
| 03/27 | 1,363 | 1,381 | 1,325 | 1,335 | -3.82% | 467,600 | 1324億9102万 | -2.16% | 17.65 | 1.75 |
| 03/26 | 1,385 | 1,395 | 1,373 | 1,388 | -0.18% | 416,400 | 1377億5294万 | +1.72% | 18.35 | 1.82 |
| 03/25 | 1,390 | 1,393 | 1,363 | 1,390 | +0.36% | 753,600 | 1380億114万 | +2.06% | 18.38 | 1.82 |
| 03/24 | 1,423 | 1,429 | 1,371 | 1,385 | -3.15% | 982,000 | 1375億473万 | +1.91% | 18.32 | 1.82 |
| 03/23 | 1,423 | 1,443 | 1,423 | 1,430 | +0.6% | 357,400 | 1419億7240万 | +5.46% | 18.91 | 1.88 |
| 03/20 | 1,435 | 1,436 | 1,413 | 1,422 | -1.22% | 806,400 | 1411億2851万 | +5.3% | 18.8 | 1.87 |
| 03/19 | 1,462 | 1,479 | 1,434 | 1,439 | -2.51% | 673,000 | 1428億6593万 | +6.91% | 19.03 | 1.89 |
| 03/18 | 1,447 | 1,477 | 1,447 | 1,476 | +2.04% | 828,800 | 1465億3934万 | +9.9% | 19.52 | 1.94 |
| 03/17 | 1,461 | 1,479 | 1,445 | 1,447 | -1.2% | 671,800 | 1436億1054万 | +7.87% | 19.13 | 1.9 |
| 03/16 | 1,453 | 1,479 | 1,448 | 1,464 | +0.45% | 859,400 | 1453億4796万 | +9.17% | 19.36 | 1.92 |
| 03/13 | 1,459 | 1,472 | 1,444 | 1,458 | +1.64% | 1,521,200 | 1447億264万 | +8.85% | 19.27 | 1.91 |
| 03/12 | 1,383 | 1,437 | 1,383 | 1,434 | +2.98% | 1,142,200 | 1423億6952万 | +7.26% | 18.96 | 1.88 |
| 03/11 | 1,322 | 1,395 | 1,322 | 1,393 | +5.37% | 1,368,800 | 1382億4934万 | +4.15% | 18.41 | 1.83 |
| 03/10 | 1,315 | 1,345 | 1,308 | 1,322 | +0.8% | 1,056,800 | 1312億37万 | -1.31% | 17.48 | 1.73 |
| 03/09 | 1,320 | 1,324 | 1,302 | 1,311 | -1.06% | 673,200 | 1301億5791万 | -2.6% | 17.34 | 1.72 |
| 03/06 | 1,300 | 1,325 | 1,300 | 1,325 | +2.55% | 631,000 | 1315億4785万 | -2% | 17.52 | 1.74 |
| 03/05 | 1,285 | 1,308 | 1,278 | 1,292 | +0.54% | 531,000 | 1282億7156万 | -4.79% | 17.09 | 1.7 |
| 03/04 | 1,278 | 1,293 | 1,278 | 1,285 | -0.35% | 635,000 | 1275億7659万 | -5.72% | 16.99 | 1.69 |
| 03/03 | 1,306 | 1,309 | 1,287 | 1,290 | -0.69% | 489,200 | 1280億2336万 | -5.88% | 17.05 | 1.69 |
| 03/02 | 1,298 | 1,317 | 1,291 | 1,299 | +0.39% | 1,511,800 | 1289億1689万 | -5.49% | 17.17 | 1.7 |
| 02/27 | 1,305 | 1,305 | 1,291 | 1,294 | -1.18% | 877,200 | 1284億2049万 | -6.13% | 17.11 | 1.7 |
| 02/26 | 1,312 | 1,316 | 1,299 | 1,309 | +0.38% | 831,200 | 1299億5935万 | -5.14% | 17.31 | 1.72 |
| 02/25 | 1,304 | 1,313 | 1,293 | 1,304 | +0.35% | 707,200 | 1294億6294万 | -5.64% | 17.24 | 1.71 |
| 02/24 | 1,315 | 1,332 | 1,281 | 1,300 | -1.85% | 1,292,600 | 1290億1617万 | -6.17% | 17.18 | 1.71 |
| 02/23 | 1,335 | 1,337 | 1,313 | 1,324 | +0.3% | 506,600 | 1314億4857万 | -4.61% | 17.51 | 1.74 |
| 02/20 | 1,318 | 1,343 | 1,315 | 1,320 | -0.98% | 783,800 | 1310億5144万 | -4.97% | 17.46 | 1.73 |
| 02/19 | 1,321 | 1,348 | 1,315 | 1,333 | +0.95% | 727,400 | 1323億4210万 | -4.24% | 17.63 | 1.75 |
| 02/18 | 1,325 | 1,346 | 1,313 | 1,321 | +0.34% | 662,200 | 1311億108万 | -5.14% | 17.46 | 1.73 |
| 02/17 | 1,289 | 1,318 | 1,283 | 1,316 | +3.26% | 971,400 | 1306億5432万 | -5.53% | 17.4 | 1.73 |
| 02/16 | 1,315 | 1,316 | 1,265 | 1,275 | -3.59% | 1,126,000 | 1265億3414万 | -8.57% | 16.85 | 1.67 |
| 02/13 | 1,329 | 1,351 | 1,301 | 1,322 | -3.92% | 1,330,600 | 1312億5001万 | -5.44% | 17.48 | 1.73 |
| 02/12 | 1,403 | 1,412 | 1,360 | 1,376 | -3.23% | 913,400 | 1366億1120万 | -1.57% | 18.2 | 1.81 |
| 02/10 | 1,444 | 1,448 | 1,415 | 1,422 | -0.7% | 472,800 | 1411億7815万 | +1.86% | 18.8 | 1.87 |
| 02/09 | 1,432 | 1,442 | 1,415 | 1,432 | +0.21% | 394,200 | 1421億7096万 | +2.65% | 18.94 | 1.88 |
| 02/06 | 1,422 | 1,437 | 1,412 | 1,429 | +1.82% | 392,200 | 1418億7312万 | +2.66% | 18.9 | 1.87 |
| 02/05 | 1,433 | 1,434 | 1,401 | 1,404 | -2.53% | 663,000 | 1393億4144万 | +0.97% | 18.56 | 1.84 |
| 02/04 | 1,459 | 1,470 | 1,435 | 1,440 | -0.03% | 416,600 | 1429億6521万 | +3.6% | 19.04 | 1.89 |
| 02/03 | 1,488 | 1,489 | 1,433 | 1,441 | -3.16% | 529,200 | 1430億1485万 | +3.86% | 19.05 | 1.89 |
| 02/02 | 1,465 | 1,492 | 1,454 | 1,488 | +1.5% | 459,600 | 1476億8108万 | +7.4% | 19.67 | 1.95 |
| 01/30 | 1,473 | 1,485 | 1,454 | 1,466 | +0.69% | 836,000 | 1454億9689万 | +6.2% | 19.38 | 1.92 |
| 01/29 | 1,438 | 1,470 | 1,430 | 1,456 | +0.62% | 468,400 | 1445億407万 | +5.85% | 19.25 | 1.91 |
| 01/28 | 1,444 | 1,460 | 1,420 | 1,447 | 0% | 463,400 | 1436億1054万 | +5.58% | 19.13 | 1.9 |
| 01/27 | 1,396 | 1,450 | 1,395 | 1,447 | +4.18% | 812,200 | 1436億1054万 | +6.05% | 19.13 | 1.9 |
| 01/26 | 1,378 | 1,392 | 1,374 | 1,389 | -0.25% | 203,800 | 1378億5222万 | +2.32% | 18.36 | 1.82 |
| 01/23 | 1,376 | 1,396 | 1,366 | 1,392 | +2.54% | 531,800 | 1381億9970万 | +2.73% | 18.41 | 1.83 |
| 01/22 | 1,361 | 1,361 | 1,341 | 1,358 | -0.26% | 199,400 | 1347億7450万 | +0.33% | 17.95 | 1.78 |
| 01/21 | 1,382 | 1,382 | 1,356 | 1,361 | -1.52% | 164,600 | 1351億2198万 | +0.67% | 18 | 1.79 |
| 01/20 | 1,375 | 1,388 | 1,360 | 1,382 | +1.13% | 179,600 | 1372億689万 | +2.29% | 18.28 | 1.81 |
| 01/19 | 1,351 | 1,370 | 1,342 | 1,367 | +1.18% | 133,000 | 1356億6803万 | +1.3% | 18.07 | 1.79 |
| 01/16 | 1,369 | 1,371 | 1,318 | 1,351 | -3.09% | 462,200 | 1340億7953万 | +0.11% | 17.86 | 1.77 |
| 01/15 | 1,338 | 1,404 | 1,338 | 1,394 | +4.74% | 589,200 | 1383億4863万 | +3.15% | 18.43 | 1.83 |
| 01/14 | 1,342 | 1,342 | 1,327 | 1,331 | -0.86% | 436,400 | 1320億9390万 | -1.52% | 17.59 | 1.75 |
| 01/13 | 1,350 | 1,360 | 1,328 | 1,342 | -1.07% | 418,600 | 1332億3563万 | -0.89% | 17.75 | 1.76 |
| 01/09 | 1,363 | 1,373 | 1,346 | 1,357 | 0% | 314,600 | 1346億7521万 | +0.04% | 17.94 | 1.78 |
| 01/08 | 1,350 | 1,368 | 1,349 | 1,357 | +1.53% | 363,200 | 1346億7521万 | -0.11% | 17.94 | 1.78 |
| 01/07 | 1,310 | 1,352 | 1,310 | 1,336 | +0.98% | 368,000 | 1326億3995万 | -1.62% | 17.67 | 1.75 |
| 01/06 | 1,353 | 1,367 | 1,322 | 1,323 | -4.23% | 492,200 | 1313億4929万 | -2.72% | 17.5 | 1.74 |
| 01/05 | 1,369 | 1,388 | 1,350 | 1,382 | +0.77% | 364,800 | 1371億5725万 | +1.36% | 18.27 | 1.81 |
| 2014 |
| 12/30 | 1,383 | 1,389 | 1,364 | 1,371 | -0.87% | 320,000 | 1361億1479万 | +0.59% | 18.13 | 1.8 |
| 12/29 | 1,381 | 1,395 | 1,361 | 1,383 | -0.29% | 522,800 | 1373億617万 | +1.32% | 18.29 | 1.81 |
| 12/26 | 1,380 | 1,390 | 1,373 | 1,387 | +0.69% | 321,200 | 1377億330万 | +1.61% | 18.34 | 1.82 |
| 12/25 | 1,384 | 1,384 | 1,374 | 1,378 | -0.43% | 324,200 | 1367億6012万 | +0.84% | 18.22 | 1.81 |
| 12/24 | 1,385 | 1,390 | 1,379 | 1,384 | +0.99% | 403,000 | 1373億5581万 | +1.28% | 18.3 | 1.82 |
| 12/22 | 1,350 | 1,370 | 1,344 | 1,370 | +1.97% | 428,400 | 1360億1551万 | +0.22% | 18.12 | 1.8 |
| 12/19 | 1,339 | 1,360 | 1,333 | 1,344 | +1.59% | 441,800 | 1333億8456万 | -1.86% | 17.77 | 1.76 |
| 12/18 | 1,325 | 1,331 | 1,313 | 1,323 | +2.36% | 644,600 | 1312億9965万 | -3.61% | 17.49 | 1.74 |
| 12/17 | 1,285 | 1,313 | 1,281 | 1,292 | +0.54% | 366,200 | 1282億7156万 | -5.9% | 17.09 | 1.7 |
| 12/16 | 1,310 | 1,314 | 1,285 | 1,285 | -3.35% | 446,000 | 1275億7659万 | -6.61% | 16.99 | 1.69 |
| 12/15 | 1,329 | 1,346 | 1,329 | 1,330 | -0.71% | 239,600 | 1319億9462万 | -3.59% | 17.58 | 1.74 |
| 12/12 | 1,345 | 1,354 | 1,338 | 1,339 | +0.19% | 521,000 | 1329億3779万 | -3.04% | 17.71 | 1.76 |
| 12/11 | 1,317 | 1,340 | 1,303 | 1,337 | +0.56% | 671,800 | 1326億8959万 | -3.22% | 17.67 | 1.75 |
| 12/10 | 1,320 | 1,331 | 1,316 | 1,329 | -1.19% | 629,400 | 1319億4498万 | -3.56% | 17.57 | 1.74 |
| 12/09 | 1,365 | 1,366 | 1,341 | 1,345 | -1.93% | 472,000 | 1335億3348万 | -2.25% | 17.79 | 1.76 |
| 12/08 | 1,386 | 1,394 | 1,367 | 1,372 | -0.76% | 388,400 | 1361億6444万 | -0.11% | 18.14 | 1.8 |
| 12/05 | 1,395 | 1,395 | 1,376 | 1,382 | -1.25% | 452,600 | 1372億689万 | +0.95% | 18.28 | 1.81 |
| 12/04 | 1,396 | 1,409 | 1,396 | 1,400 | -0.14% | 408,000 | 1389億4431万 | +2.68% | 18.51 | 1.84 |
| 12/03 | 1,400 | 1,412 | 1,388 | 1,402 | +0.25% | 599,200 | 1391億4288万 | +3.36% | 18.53 | 1.84 |
| 12/02 | 1,390 | 1,400 | 1,378 | 1,398 | +0.04% | 442,800 | 1387億9539万 | +3.56% | 18.49 | 1.83 |
| 12/01 | 1,373 | 1,400 | 1,373 | 1,398 | +1.82% | 442,800 | 1387億4575万 | +3.98% | 18.48 | 1.83 |
| 11/28 | 1,375 | 1,383 | 1,366 | 1,373 | -0.29% | 393,400 | 1362億6372万 | +2.58% | 18.15 | 1.8 |
| 11/27 | 1,391 | 1,396 | 1,367 | 1,377 | -1.5% | 423,800 | 1366億6084万 | +3.19% | 18.2 | 1.81 |
| 11/26 | 1,395 | 1,411 | 1,393 | 1,398 | +0.22% | 388,400 | 1387億4575万 | +5.15% | 18.48 | 1.83 |
| 11/25 | 1,400 | 1,412 | 1,392 | 1,395 | -0.39% | 448,200 | 1384億4791万 | +5.25% | 18.44 | 1.83 |
| 11/21 | 1,398 | 1,405 | 1,382 | 1,400 | 0% | 516,600 | 1389億9396万 | +6.14% | 18.51 | 1.84 |
| 11/20 | 1,393 | 1,410 | 1,381 | 1,400 | -0.64% | 776,400 | 1389億9396万 | +6.71% | 18.51 | 1.84 |
| 11/19 | 1,400 | 1,425 | 1,399 | 1,409 | +2.06% | 688,600 | 1398億8749万 | +7.8% | 18.63 | 1.85 |
| 11/18 | 1,404 | 1,413 | 1,372 | 1,381 | -1.64% | 1,235,000 | 1370億5797万 | +6.11% | 18.26 | 1.81 |
| 11/17 | 1,425 | 1,438 | 1,397 | 1,404 | -1.54% | 1,323,200 | 1359億7304万 | +8.04% | 17.73 | 1.76 |
| 11/14 | 1,425 | 1,429 | 1,389 | 1,426 | +1.46% | 1,098,800 | 1381億443万 | +9.99% | 18.01 | 1.79 |
| 11/13 | 1,360 | 1,410 | 1,360 | 1,405 | +3.92% | 1,268,000 | 1361億1836万 | +8.49% | 17.75 | 1.76 |
| 11/12 | 1,373 | 1,380 | 1,351 | 1,352 | -0.55% | 743,400 | 1309億8365万 | +4.32% | 17.08 | 1.69 |
| 11/11 | 1,370 | 1,373 | 1,341 | 1,360 | -0.98% | 903,000 | 1317億1026万 | +4.58% | 17.18 | 1.7 |
| 11/10 | 1,377 | 1,386 | 1,350 | 1,373 | -0.11% | 1,180,400 | 1330億1816万 | +5.29% | 17.35 | 1.72 |
| 11/07 | 1,348 | 1,381 | 1,325 | 1,375 | +2.23% | 1,704,600 | 1331億6348万 | +4.29% | 17.37 | 1.72 |
| 11/06 | 1,310 | 1,398 | 1,308 | 1,345 | +6.07% | 4,697,400 | 1302億5704万 | +0.86% | 16.99 | 1.69 |
| 11/05 | 1,276 | 1,283 | 1,253 | 1,268 | +0.2% | 963,200 | 1227億9717万 | -6.11% | 16.02 | 1.59 |
| 11/04 | 1,294 | 1,312 | 1,251 | 1,265 | -1.4% | 1,649,200 | 1225億5497万 | -7.6% | 15.98 | 1.59 |
| 10/31 | 1,254 | 1,285 | 1,241 | 1,283 | +2.39% | 2,299,600 | 1242億9883万 | -7.56% | 16.21 | 1.61 |
