PBR

2018/10/30～2019/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→2
2019
03/292,2402,2832,2302,273+2.48%444,0002310億4371万+3.11%19.082.25
03/282,2582,2632,2152,218-2.42%262,2002254億5189万+0.89%18.622.19
03/272,2332,2832,2332,273+0.22%343,8002310億4371万+3.48%19.082.25
03/262,2332,2752,2282,268+2.6%418,8002305億3536万+3.49%19.042.24
03/252,2082,2302,1782,210-2.21%324,0002246億8937万+1.14%18.562.19
03/222,2702,2832,2382,260-0.44%347,2002297億7284万+3.62%18.982.23
03/202,2252,2752,2132,270+2.02%318,4002307億8953万+4.27%19.062.24
03/192,2232,2382,2032,225-1.11%243,4002262億1441万+2.49%18.682.2
03/182,2232,2532,2182,250+1.35%226,6002287億5615万+3.88%18.892.22
03/152,2002,2382,1932,220+0.91%455,8002257億606万+2.92%18.642.2
03/142,2132,2152,1832,200+0.57%211,2002236億7268万+2.28%18.472.18
03/132,1932,2182,1782,188-0.68%264,6002224億181万+1.89%18.372.16
03/122,1902,2252,1832,203+0.69%385,6002239億2685万+2.87%18.492.18
03/112,1682,1982,1652,188+0.46%185,8002224億181万+2.41%18.372.16
03/082,1952,2182,1582,178-2.35%498,2002213億8511万+2.28%18.282.15
03/072,2002,2352,1902,230-1.33%451,4002267億2276万+4.99%18.732.21
03/062,2102,2752,2032,260+3.91%819,0002297億7284万+6.81%18.982.23
03/052,1602,1902,1602,175-0.91%212,2002211億3094万+3.28%18.262.15
03/042,1702,2002,1502,195+1.15%219,8002231億6433万+4.47%18.432.17
03/012,1082,1832,1002,170+2.97%382,0002206億2259万+3.53%18.222.15
02/282,1252,1332,1082,1080%205,2002142億6826万+0.74%17.72.08
02/272,1002,1182,0832,108-0.71%296,2002142億6826万+0.84%17.72.08
02/262,1632,1832,1102,123-2.53%279,4002157億9330万+1.51%17.822.1
02/252,1402,1832,1352,178+2.35%336,8002213億8511万+4.19%18.282.15
02/222,1302,1382,1052,1280%286,2002163億164万+1.89%17.862.1
02/212,1632,1632,1102,128-1.39%313,2002163億164万+1.99%17.862.1
02/202,1632,1682,1402,158+0.35%218,4002193億5173万+3.68%18.122.13
02/192,1402,1702,1332,150+1.42%337,8002185億8921万+3.46%18.052.13
02/182,1602,1602,0932,120-0.24%408,4002155億3912万+2.27%17.82.1
02/152,1082,1332,0502,125-1.16%613,6002160億4747万+2.71%17.842.1
02/142,1302,1602,1282,150+1.78%317,4002185億8921万+4.12%18.052.13
02/132,1102,1302,0982,113+0.72%370,6002147億7660万+2.6%17.742.09
02/122,0982,1132,0852,098+2.44%415,0002132億5156万+2.02%17.612.07
02/082,0452,0582,0202,048-0.49%389,8002081億6809万-0.12%17.192.02
02/072,0702,0702,0352,058-1.91%370,4002091億8479万+0.41%17.282.03
02/062,1302,1652,0732,098+2.32%625,2002132億5156万+2.42%17.612.07
02/052,0702,1002,0432,050-0.73%280,6002084億2227万+0.34%17.212.03
02/042,0252,0652,0102,065+2.74%225,0002099億4731万+1.18%17.342.04
02/012,0482,0681,9952,010-2.07%417,4002043億5549万-1.42%16.881.99
01/312,0602,0682,0302,053+1.11%183,0002086億7644万+0.51%17.242.03
01/302,0352,0402,0132,030+0.12%208,8002063億8888万-0.83%17.052.01
01/292,0202,0301,9952,028-0.37%266,2002061億3470万-1.15%17.032
01/282,0432,0682,0282,035-1.33%162,4002068億9722万-0.97%17.092.01
01/252,0702,0702,0482,063-0.84%214,4002096億9313万+0.12%17.322.04
01/242,0402,0852,0302,080+1.09%355,4002114億7235万+0.82%17.472.06
01/232,0902,0902,0482,058-3.06%454,6002091億8479万-0.41%17.282.03
01/222,1452,1532,1082,123+0.59%135,4002157億9330万+2.54%17.822.1
01/212,1202,1332,1002,110-0.24%287,0002145億2243万+1.93%17.722.09
01/182,1052,1282,0902,115+1.2%356,4002150億3078万+2.03%17.762.09
01/172,0382,0952,0132,090+3.85%455,4002124億8904万+0.92%17.552.07
01/162,1002,1002,0032,013-2.78%332,8002046億966万-2.87%16.91.99
01/151,9902,0751,9902,070+2.6%267,6002104億5565万-0.24%17.382.05
01/112,0482,0532,0002,018-0.37%249,0002051億1801万-2.91%16.941.99
01/102,0032,0331,9902,025+0.25%369,0002058億8053万-2.78%172
01/092,0352,0652,0132,020+0.25%267,2002053億7218万-3.21%16.962
01/082,0332,0502,0082,015-0.25%399,0002048億6384万-3.59%16.921.99
01/071,9832,0331,9732,020+3.72%355,8002053億7218万-3.76%16.962
01/041,9251,9781,8981,948-3.95%424,6001980億115万-7.61%16.351.93
2018
12/282,0532,0602,0182,028-0.86%236,2002061億3470万-4.36%17.032
12/272,0232,0582,0182,045+4.2%421,2002079億1392万-3.76%17.172.02
12/262,0132,0201,9351,963-2%468,6001995億2619万-7.82%16.481.94
12/251,9932,0101,9632,003-1.23%421,0002035億9297万-6.34%16.821.98
12/212,0552,0702,0282,028-2.52%526,8002061億3470万-5.21%17.032
12/202,1452,1552,0702,080-3.7%411,0002114億7235万-2.58%17.472.06
12/192,1632,1682,1402,160+1.05%444,8002196億590万+1.6%18.142.14
12/182,1552,1732,1382,138-0.12%540,2002173億1834万+1.16%17.952.11
12/172,1482,1532,1102,1400%322,2002175億7251万+1.71%17.972.12
12/142,1452,1552,1302,140-0.47%311,8002175億7251万+1.9%17.972.12
12/132,1682,1782,1452,150-0.46%468,4002185億8921万+2.53%18.052.13
12/122,1382,1732,1332,160+0.93%309,6002196億590万+3.15%18.142.14
12/112,1782,1832,1352,1400%426,4002175億7251万+2.39%17.972.12
12/102,1352,1802,1302,140-1.27%418,8002175億7251万+2.59%17.972.12
12/072,1382,1802,1282,168+4.33%732,4002203億6842万+4.06%18.22.14
12/062,1102,1432,0682,078-1.77%463,8002112億1817万-0.02%17.452.05
12/052,0752,1252,0652,115+1.08%400,8002150億3078万+1.88%17.762.09
12/042,1252,1402,0932,093-2.22%304,8002127億4321万+0.99%17.572.07
12/032,1752,1752,1302,140+0.23%269,6002175億7251万+3.43%17.972.12
11/302,1332,1752,1282,135+0.59%1,056,0002170億6416万+3.39%17.932.11
11/292,1252,1402,1082,123+0.59%735,0002157億9330万+2.93%17.822.1
11/282,1732,1852,1102,110-5.7%1,013,8002145億2243万+2.38%17.722.09
11/272,2482,2852,2232,238-0.11%296,4002274億8528万+8.62%18.792.21
11/262,2652,2902,2302,240-0.55%461,6002277億3945万+8.9%18.812.21
11/222,1882,2582,1882,253+4.65%545,4002290億1032万+9.72%18.912.23
11/212,1132,1582,0952,153+0.35%548,4002188億4338万+5.05%18.072.13
11/202,1852,2132,1352,145-1.49%711,8002180億8086万+4.89%18.012.12
11/192,2082,2332,1282,178+7.13%1,217,0002213億8511万+6.69%18.282.15
11/162,0082,0401,9702,033+5.58%1,156,2002066億4305万-0.12%17.072.01
11/151,8701,9301,8651,925+2.94%442,0001957億1359万-5.45%16.161.9
11/141,8301,8851,8101,870+2.19%531,6001901億2177万-8.42%15.71.85
11/131,8801,8801,8051,830-4.44%541,4001860億5500万-10.86%15.371.81
11/122,0032,0081,9081,915-6.01%459,4001946億9690万-7.31%16.081.89
11/092,0402,0582,0282,038-1.09%266,4002071億5140万-1.85%17.112.01
11/082,1002,1002,0552,060-0.72%269,8002094億3896万-1.1%17.32.04
11/072,1032,1232,0632,075+0.97%415,2002109億6400万-0.62%17.422.05
11/062,0432,0682,0252,055+0.61%222,4002089億3061万-1.82%17.262.03
11/052,0432,0602,0382,043-1.68%176,2002076億5974万-2.6%17.152.02
11/022,0402,0802,0302,078+2.85%346,8002112億1817万-1.26%17.452.05
11/012,0432,0432,0082,020-1.1%208,0002053億7218万-4.13%16.962
10/312,0282,0432,0052,043+1.11%401,4002076億5974万-3.24%17.152.02
10/302,0002,0231,9802,020+0.87%273,0002053億7218万-4.4%16.962