PER

2021/02/19~2021/07/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/152,7712,7872,7152,716-0.66%234,0002761億3409万+3.62%21.052.17
07/142,7252,7562,7052,734-0.47%155,0002779億6413万+4.51%21.192.18
07/132,7462,7642,7292,747+1.4%264,7002792億8584万+5.17%21.292.19
07/122,7202,7502,7032,709+1.46%209,9002754億2240万+3.91%212.16
07/092,6672,6882,6302,670-1.33%324,5002714億5729万+2.57%20.72.13
07/082,6792,7322,6772,706+1.01%308,1002751億1739万+4.2%20.982.16
07/072,6262,6982,6102,679+1.29%278,7002723億7232万+3.28%20.772.14
07/062,6352,6542,6002,645+1.57%198,1002689億1556万+2.12%20.52.11
07/052,5702,6162,5642,604+0.85%167,8002647億4711万+0.62%20.182.08
07/022,5912,6122,5752,5820%108,0002625億1039万-0.19%20.012.06
07/012,5752,5972,5572,582-0.42%228,5002625億1039万-0.27%20.012.06
06/302,6412,6452,5862,593-0.46%222,9002636億2875万+0.08%20.12.07
06/292,6102,6172,5912,605+0.42%183,4002648億4878万+0.46%20.192.08
06/282,5802,5972,5652,594-0.57%215,3002637億3042万-0.15%20.112.07
06/252,5952,6202,5832,609+0.31%167,7002652億5546万+0.31%20.222.08
06/242,5842,6022,5652,601-0.15%212,8002644億4210万-0.08%20.162.07
06/232,6332,6362,5942,605+0.35%236,4002648億4878万0%20.192.08
06/222,5822,5972,5552,596+1.37%339,5002639億3376万-0.38%20.122.07
06/212,5732,5812,5382,561-2.36%261,7002603億7533万-1.84%19.852.04
06/182,6592,6592,5932,623+1.59%297,9002666億7883万+0.31%20.332.09
06/172,6022,6122,5742,582-0.69%194,3002625億1039万-1.45%20.012.06
06/162,5722,6132,5592,600+2.48%282,3002643億4044万-0.88%20.152.07
06/152,4532,5462,4492,537+1.36%424,6002579億3526万-3.28%19.672.02
06/142,5342,5422,4792,503-1.53%638,8002544億7850万-5.12%19.42
06/112,5572,5902,5252,542-1.55%565,5002584億4361万-4.26%19.72.03
06/102,5512,5982,5362,582-1.94%446,5002625億1039万-3.26%20.012.06
06/092,6462,6552,6212,633+0.46%136,1002676億9553万-1.79%20.412.1
06/082,5762,6342,5762,621+0.31%213,2002664億7549万-2.57%20.322.09
06/072,5262,6262,5252,613+3.44%404,0002656億6214万-3.19%20.252.08
06/042,6152,6192,4832,526-4.14%701,6002568億1690万-6.79%19.582.01
06/032,5952,6402,5902,635+2.13%310,0002678億9886万-3.3%20.422.1
06/022,5972,6062,5642,580-0.31%231,3002623億705万-5.74%202.06
06/012,5962,6152,5662,588+0.04%218,9002631億2040万-5.93%20.062.06
05/312,6182,6392,5782,587-1.93%258,4002630億1873万-6.4%20.052.06
05/282,6502,6732,6352,638+0.8%165,7002682億387万-4.97%20.452.1
05/272,6332,6472,6102,617-1.13%371,9002660億6881万-6.17%20.292.09
05/262,6702,6872,6452,647-2.68%288,3002691億1890万-5.6%20.522.11
05/252,6862,7222,6682,720+1.64%189,4002765億4076万-3.48%21.082.17
05/242,6882,7002,6442,676+0.34%186,6002720億6731万-5.34%20.742.13
05/212,6332,6722,6332,667+0.68%199,2002711億5228万-6.09%20.672.13
05/202,6252,6692,6252,649+0.46%132,6002693億2224万-7.15%20.532.11
05/192,6452,6682,6192,637-1.01%194,5002681億220万-8.02%20.442.1
05/182,7082,7202,6592,664-1.62%201,1002708億4728万-7.53%20.652.12
05/172,7732,7822,6952,708-1.6%167,6002753億2073万-6.52%20.992.16
05/142,7652,7782,7462,752+3.54%276,3002797億9418万-5.4%21.332.2
05/132,6262,7012,5772,658+2.27%542,2002702億3726万-9%20.62.12
05/122,7982,8332,5702,599-10.32%933,0002642億3877万-11.54%20.152.07
05/112,8952,9112,8772,898-1.26%213,7002946億3792万-2.06%22.462.31
05/102,9192,9502,9052,935+1.59%156,7002983億9968万-1.08%22.752.34
05/072,8442,9102,8382,889+0.45%129,7002937億2289万-2.92%22.392.3
05/062,8632,9222,8612,876+0.42%312,8002924億119万-3.78%22.292.29
04/302,8292,8892,8022,864+0.77%417,8002911億8116万-4.5%22.22.28
04/282,8922,8922,8372,842-2.13%224,2002889億4443万-5.64%22.032.27
04/272,9052,9212,8732,904+0.48%193,9002952億4793万-4%22.512.32
04/262,8842,9212,8662,890-1.33%183,6002938億2456万-4.84%22.42.31
04/232,9472,9812,9242,929-0.68%112,4002977億8967万-3.94%22.72.34
04/222,9302,9752,9262,949+1.9%235,3002998億2306万-3.69%22.862.35
04/212,8992,9122,8512,894-0.41%214,9002942億3124万-5.73%22.432.31
04/202,9302,9302,8972,906-1.76%171,8002954億5127万-5.59%22.532.32
04/192,9702,9792,9542,958-0.8%99,5003007億3808万-4.12%22.932.36
04/162,9532,9872,9462,982-0.43%86,6003031億7815万-3.5%23.112.38
04/152,9743,0002,9732,995+1.11%87,4003044億9985万-3.11%23.222.39
04/142,9882,9952,9472,962-1.27%124,3003011億4476万-4.17%22.962.36
04/133,0103,0503,0003,000+0.33%144,4003050億820万-3.01%23.252.39
04/123,0103,0252,9782,990-0.17%192,0003039億9150万-3.42%23.182.38
04/092,9533,0152,9402,995+0.5%261,1003044億9985万-3.26%23.222.39
04/083,0403,0552,9782,980-2.77%220,7003029億7481万-3.75%23.12.38
04/073,0453,0953,0353,065+1.66%212,1003116億1671万-0.94%23.762.44
04/063,0703,0953,0053,015-1.47%161,1003065億3324万-2.46%23.372.4
04/053,0503,0703,0203,060-0.65%107,5003111億836万-0.94%23.722.44
04/023,1003,1303,0603,080-1.12%140,2003131億4175万-0.19%23.872.46
04/013,1153,1403,0703,115+0.16%181,4003167億18万+1.1%24.152.48
04/01株式分割 1→2
03/313,2053,2053,1053,110-1.11%281,1003161億9183万+1.11%23.892.63
03/303,1453,1703,1253,145-2.18%216,2003197億5026万+2.44%24.162.66
03/293,1903,2203,1553,215+2.39%298,6003268億6712万+5.03%24.72.72
03/263,1453,1703,1303,140-0.95%232,2003192億4191万+2.95%24.132.66
03/253,1853,2103,1603,1700%216,8003222億9199万+4.17%24.362.68
03/243,1953,2003,1503,170-0.94%293,2003222億9199万+4.45%24.362.68
03/233,2203,2453,2003,200-0.31%220,2003253億4208万+5.58%24.592.71
03/223,2303,2303,1903,210-0.93%237,0003263億5877万+5.98%24.662.72
03/193,1903,2603,1653,240+2.69%578,4003294億885万+7.04%24.892.74
03/183,0553,1603,0253,155+2.1%355,6003207億6695万+4.4%24.242.67
03/173,0953,1053,0703,090-0.16%158,6003141億5844万+2.35%23.742.62
03/163,0603,0953,0503,095+0.98%148,4003146億6679万+2.38%23.782.62
03/153,0353,0653,0003,065+1.83%197,6003116億1671万+1.52%23.552.59
03/122,9753,0352,9603,010+0.33%260,4003060億2489万-0.27%23.132.55
03/113,0253,0252,9753,000-0.66%264,8003050億820万-0.73%23.052.54
03/103,0753,0903,0053,020-1.31%243,8003070億4158万-0.17%23.22.56
03/093,0203,0702,9853,060+2.17%351,0003111億836万+1.09%23.512.59
03/083,0553,0602,9752,995-0.33%263,4003044億9985万-0.99%23.012.54
03/052,9253,0152,9253,005+2.91%314,6003055億1654万-0.73%23.092.54
03/042,9352,9352,8952,920-2.18%281,8002968億7464万-3.66%22.442.47
03/032,9902,9902,9352,985+0.17%203,4003034億8315万-1.68%22.932.53
03/022,9802,9852,9302,9800%437,2003029億7481万-1.94%22.92.52
03/012,9903,0052,9452,980+0.85%152,4003029億7481万-1.97%22.92.52
02/262,9652,9852,9502,955-1.17%340,8003004億3307万-2.76%22.72.5
02/252,9803,0152,9652,990+1.53%451,2003039億9150万-1.61%22.972.53
02/242,9202,9702,9202,945+0.17%303,4002994億1638万-3.03%22.632.49
02/222,9652,9802,9252,940+0.17%175,8002989億803万-3.19%22.592.49
02/192,9402,9552,9202,935-0.84%223,6002983億9968万-3.29%22.552.48