PER

2021/06/22~2021/11/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/162,7412,7462,6962,702-1.53%320,6002747億1071万-6.54%20.942.16
11/152,7172,7642,7152,744+1.63%299,9002789億8083万-5.31%21.272.19
11/122,7592,7962,6892,700-1.85%390,5002745億738万-6.93%20.932.15
11/112,7642,8572,7162,751-0.79%567,3002796億9251万-5.3%21.322.19
11/102,5762,7852,5702,773-5.23%1,101,0002819億2924万-4.64%21.492.21
11/092,9632,9772,9182,926-1.94%383,9002974億8466万+0.58%22.682.33
11/083,0203,0352,9812,984-1.03%197,5003033億8148万+2.75%23.132.38
11/053,0253,0403,0053,015-0.99%153,0003065億3324万+4%23.372.4
11/043,0303,0453,0003,045+1.57%294,0003095億8332万+5.25%23.62.43
11/023,0153,0302,9872,998-0.73%257,7003048億486万+3.92%23.242.39
11/013,0153,0252,9933,020+1.1%156,0003070億4158万+4.9%23.412.41
10/292,9632,9882,9392,987+0.34%339,2003036億8649万+3.93%23.152.38
10/282,9482,9912,9442,977+0.74%1,046,3003026億6980万+3.73%23.082.37
10/273,0203,0202,9242,955+3.07%710,6003004億3307万+3.14%22.912.36
10/262,8592,8882,8392,867+0.31%194,0002914億8616万+0.1%22.222.29
10/252,8462,8852,8392,858-0.87%214,5002905億7114万-0.35%22.152.28
10/222,8512,8902,8322,883+0.03%287,5002931億1288万+0.38%22.352.3
10/212,8712,9252,8582,882-2.6%348,5002930億1121万+0.21%22.342.3
10/202,9702,9802,9572,959+0.44%300,4003008億3975万+2.78%22.942.36
10/192,9092,9492,8922,946+0.99%220,5002995億1805万+2.36%22.842.35
10/182,9452,9512,8942,917+0.17%191,1002965億6963万+1.39%22.612.33
10/152,8562,9182,8462,912+2%255,7002960億6129万+1.25%22.572.32
10/142,8262,8732,8262,855+1.6%203,0002902億6613万-0.7%22.132.28
10/132,8212,8572,8072,810-0.35%172,8002856億9101万-2.29%21.782.24
10/122,8242,8502,8032,820-1.23%199,3002867億770万-2.05%21.862.25
10/112,7942,8552,7472,855+0.81%193,6002902億6613万-0.9%22.132.28
10/082,8452,8642,8302,832+0.93%192,0002879億2774万-1.67%21.952.26
10/072,8372,8652,8052,806-0.57%174,6002852億8433万-2.5%21.752.24
10/062,8322,8692,7992,822+1.07%182,3002869億1104万-1.91%21.872.25
10/052,7692,8342,7622,792-0.82%277,5002838億6096万-2.85%21.642.23
10/042,8522,8522,7992,815-0.78%165,0002861億9936万-1.95%21.822.25
10/012,8862,9042,8162,837-1.63%213,8002884億3608万-1.12%21.992.26
09/302,8362,9112,8362,884+1.94%416,4002932億1454万+0.63%22.362.3
09/292,8182,8412,7862,829-0.95%218,3002876億2273万-1.19%21.932.26
09/282,8722,8742,8312,856-0.97%166,9002903億6780万-0.14%22.142.28
09/272,8912,9132,8722,884-0.62%184,3002932億1454万+1.12%22.362.3
09/242,9002,9242,8922,902+1.54%253,9002950億4459万+2.15%22.492.31
09/222,9022,9042,8552,858-1.79%202,4002905億7114万+1.06%22.152.28
09/212,9002,9232,8872,910-2.05%171,7002958億5795万+3.26%22.562.32
09/172,9702,9752,9302,971+0.07%346,8003020億5978万+5.8%23.032.37
09/162,9642,9792,9482,969-0.2%250,7003018億5644万+6.11%23.012.37
09/152,9452,9962,9092,975+0.37%336,7003024億6646万+6.71%23.062.37
09/142,9472,9692,9262,964+0.99%185,3003013億4810万+6.77%22.982.36
09/132,9142,9372,8792,935+0.34%156,0002983億9968万+6.11%22.752.34
09/102,8892,9252,8792,925+1.28%308,3002973億8299万+5.9%22.672.33
09/092,8772,9262,8752,888+0.07%172,1002936億2122万+4.68%22.392.3
09/082,8492,8922,8352,886+0.38%276,4002934億1788万+4.68%22.372.3
09/072,9212,9382,8592,875-0.52%215,1002922億9952万+4.32%22.292.29
09/062,8892,9032,8672,890+0.52%228,9002938億2456万+4.9%22.42.31
09/032,8242,8882,8142,875+1.99%267,2002922億9952万+4.58%22.292.29
09/022,7952,8262,7812,819+1.55%191,0002866億603万+2.66%21.852.25
09/012,7802,7982,7332,776-0.79%227,7002822億3425万+1.09%21.522.21
08/312,7442,8142,7442,798+2.15%209,1002844億7098万+1.86%21.692.23
08/302,7382,7402,7112,739+0.88%119,0002784億7248万-0.29%21.232.18
08/272,7332,7502,7012,715-2.09%144,6002760億3242万-1.2%21.052.17
08/262,7832,7972,7552,773+0.25%182,7002819億2924万+0.91%21.492.21
08/252,7972,8002,7452,766-1.32%193,7002812億1756万+0.8%21.442.21
08/242,7542,8202,7182,803+1.71%383,3002849億7932万+2.22%21.732.24
08/232,6902,7752,6812,756+4.2%445,2002802億86万+0.66%21.362.2
08/202,6072,6792,6072,645+1.42%522,4002689億1556万-3.36%20.52.11
08/192,5822,6302,5772,608+0.69%180,7002651億5379万-4.85%20.222.08
08/182,6162,6382,5802,590-0.5%248,1002633億2374万-5.65%20.082.07
08/172,6602,6622,5932,603-1.81%382,7002646億4544万-5.31%20.182.08
08/162,7262,7362,6492,651-2.93%172,0002695億2557万-3.71%20.552.11
08/132,7162,7622,7122,731+0.59%143,1002776億5913万-0.84%21.172.18
08/122,7212,7212,6692,715+1.46%221,9002760億3242万-1.27%21.052.17
08/112,6902,6982,6202,676-1.65%456,6002720億6731万-2.55%20.742.13
08/102,7902,8232,7122,721-3.65%425,0002766億4243万-0.77%21.092.17
08/062,8482,8572,8132,824-1.12%127,8002871億1438万+3.18%21.892.25
08/052,8352,8692,8342,856+0.35%204,9002903億6780万+4.73%22.142.28
08/042,8462,8582,8042,846+0.14%195,2002893億5111万+4.75%22.062.27
08/032,8342,8532,8272,842-0.21%117,4002889億4443万+4.99%22.032.27
08/022,8032,8712,8022,848+3.34%241,4002895億5445万+5.56%22.082.27
07/302,7912,7932,7532,756-1.4%236,0002802億86万+2.53%21.362.2
07/292,8052,8192,7842,795-0.57%146,5002841億6597万+4.21%21.672.23
07/282,7952,8212,7942,811+0.43%169,2002857億9268万+5.12%21.792.24
07/272,8052,8112,7952,799-0.14%162,4002845億7265万+5.07%21.72.23
07/262,8202,8442,7992,803+1.56%237,5002849億7932万+5.49%21.732.24
07/212,7282,7662,7192,760+1.85%140,3002806億754万+4.23%21.392.2
07/202,6932,7192,6862,710+0.67%146,9002755億2407万+2.57%21.012.16
07/192,7022,7022,6702,692-0.37%168,8002736億9402万+2.16%20.872.15
07/162,7082,7552,7022,702-0.52%243,6002747億1071万+2.85%20.942.16
07/152,7712,7872,7152,716-0.66%234,0002761億3409万+3.62%21.052.17
07/142,7252,7562,7052,734-0.47%155,0002779億6413万+4.51%21.192.18
07/132,7462,7642,7292,747+1.4%264,7002792億8584万+5.17%21.292.19
07/122,7202,7502,7032,709+1.46%209,9002754億2240万+3.91%212.16
07/092,6672,6882,6302,670-1.33%324,5002714億5729万+2.57%20.72.13
07/082,6792,7322,6772,706+1.01%308,1002751億1739万+4.2%20.982.16
07/072,6262,6982,6102,679+1.29%278,7002723億7232万+3.28%20.772.14
07/062,6352,6542,6002,645+1.57%198,1002689億1556万+2.12%20.52.11
07/052,5702,6162,5642,604+0.85%167,8002647億4711万+0.62%20.182.08
07/022,5912,6122,5752,5820%108,0002625億1039万-0.19%20.012.06
07/012,5752,5972,5572,582-0.42%228,5002625億1039万-0.27%20.012.06
06/302,6412,6452,5862,593-0.46%222,9002636億2875万+0.08%20.12.07
06/292,6102,6172,5912,605+0.42%183,4002648億4878万+0.46%20.192.08
06/282,5802,5972,5652,594-0.57%215,3002637億3042万-0.15%20.112.07
06/252,5952,6202,5832,609+0.31%167,7002652億5546万+0.31%20.222.08
06/242,5842,6022,5652,601-0.15%212,8002644億4210万-0.08%20.162.07
06/232,6332,6362,5942,605+0.35%236,4002648億4878万0%20.192.08
06/222,5822,5972,5552,596+1.37%339,5002639億3376万-0.38%20.122.07