PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29899900870888+0.34%8,60013億9860万-3.16%-37.32
03/28923925852885-3.28%28,40013億9387万-3.8%-37.2
03/27890929876915+1.1%59,80014億4112万-0.87%-38.46
03/26838982833905+8.77%172,50014億2537万-2.16%-38.04
03/25850850832832-2.58%6,30013億1040万-10.34%-34.97
03/22860861850854+0.83%3,90013億4505万-8.37%-35.89
03/20844859844847+0.36%5,30013億3402万-9.41%-35.6
03/19858858843844-1.17%4,70013億2930万-10.12%-35.47
03/18844858844854-0.58%7,90013億4505万-9.44%-35.89
03/15834861828859+3%16,10013億5292万-9.29%-36.11
03/14839848834834-1.18%9,70013億1355万-12.49%-35.05
03/13857857828844-0.71%22,80013億2930万-12.08%-35.47
03/12859868850850-4.28%82,80013億3875万-12.01%-35.73
03/11913913876888-4.31%22,00013億9860万-8.55%-37.32
03/08920938900928-2.32%22,20014億6160万-4.72%-39.01
03/07968995950950-2.96%13,60014億9625万-2.66%-39.93
03/069881,003975979-1.9%9,60015億4192万+0.31%-41.15
03/051,0171,018983998-4.68%24,30015億7185万+2.04%-41.95
03/041,0321,0941,0191,047+4.49%20,50016億4902万+6.84%-44.01
03/011,0201,0291,0011,002-0.2%6,60015億7815万+2.56%-42.12
02/289901,0509901,004+1.11%25,20015億8130万+2.97%-42.2
02/279731,010960993+1.95%16,20015億6397万+1.95%-41.74
02/26975986963974+0.31%8,50015億3405万+0.31%-40.94
02/259699949499710%11,00015億2932万+0.21%-40.81
02/22960975940971+1.15%15,50015億2932万+0.1%-40.81
02/21979979946960-1.13%7,20015億1200万-1.13%-40.35
02/20972988955971+0.83%10,70015億2932万-0.1%-40.81
02/19971981952963-0.82%6,40015億1672万-1.03%-40.48
02/18936995936971+3.85%16,40015億2932万-0.41%-40.81
02/15938954924935-0.21%7,40014億7262万-4.59%-39.3
02/14955959936937-0.53%10,00014億7577万-4.68%-39.38
02/13943963936942-1.26%11,60014億8365万-4.46%-39.59
02/12948973945954-0.31%18,20015億255万-3.15%-40.1
02/089771,014947957-4.3%18,40015億727万-2.84%-40.22
02/071,0201,0349851,000-1.96%10,90015億7500万+2.25%-42.03
02/069701,0469701,020+4.72%28,40016億650万+5.05%-42.87
02/05980982968974-0.61%5,40015億3405万+1.25%-40.94
02/04953995953980+1.24%13,30015億4350万+2.51%-41.19
02/019761,024958968-2.02%45,50015億2460万+1.47%-40.69
01/31965999965988+4%12,70015億5610万+3.89%-41.53
01/309991,000948950-6.22%28,00014億9625万-0.42%-39.93
01/291,0261,0489831,013-4.07%36,40015億9547万+6.3%-42.58
01/289641,1169611,056+9.32%100,00016億6320万+11.98%-44.39
01/25964990950966+0.94%12,70015億2145万+3.54%-40.6
01/24976976956957-2.15%5,80015億727万+3.01%-40.22
01/23921978908978+6.19%15,00015億4035万+5.62%-41.11
01/22924954901921-0.22%14,50014億5057万-0.22%-38.71
01/21987996909923-6.29%18,60014億5372万-0.54%-38.8
01/181,0021,003973985-1.3%12,80015億5137万+5.69%-41.4
01/179681,025950998+1.53%26,90015億7185万+5.5%-41.95
01/161,0111,019954983-1.9%28,80015億4822万+3.8%-41.32
01/151,0361,0649961,002-1.57%20,60015億7815万+5.58%-42.12
01/111,0821,0821,0151,018-7.71%62,80016億335万+6.6%-42.79
01/101,1311,3001,0401,103+9.1%280,20017億3722万+14.66%-46.36
01/091,0121,0769701,011+1.71%56,30015億9232万+4.23%-42.49
01/081,0081,036950994+6.54%55,10015億6555万+2.47%-41.78
01/078851,086881933-1.27%139,50014億6947万-3.32%-39.22
01/04770945767945+18.87%50,50014億8837万-1.15%-39.72
2018
12/28820820790795-2.57%15,60012億5212万-15.69%-33.42
12/27854862801816+2.77%37,40012億8520万-12.73%-34.3
12/26829866771794-3.52%51,10012億5055万-14.35%-33.37
12/25939939805823-12.17%65,70012億9622万-10.64%-34.59
12/218541,033852937+6.12%239,80014億7577万+2.52%-39.38
12/201,1031,103823883-17.09%316,10012億8600万-2.21%-34.32
12/191,0651,0651,0651,065+16.39%9,70015億5106万+18.99%-41.39
12/18795915784915+19.61%68,80013億3260万+3.98%-35.56
12/17818819764765-6.93%29,80011億1414万-12.17%-29.73
12/14853878822822-3.07%24,40011億9716万-5.52%-31.95
12/13895917848848-5.36%37,20012億3502万-2.19%-32.96
12/129121,015887896-1.1%95,50013億493万+3.94%-34.82
12/111,0451,078878906-12.38%87,90013億1949万+5.84%-35.21
12/101,0301,1859851,034+0.29%213,30015億591万+21.65%-40.19
12/071,2741,2841,0311,031-22.48%316,10015億154万+23.18%-40.07
12/061,0181,3311,0061,330+29%656,20019億3701万+61.21%-51.69
12/051,0141,0769871,031-0.39%126,30015億154万+28.71%-40.07
12/041,0921,1071,0271,035-9.21%83,80015億737万+31.35%-40.23
12/031,1811,2061,0661,140-4.6%237,50016億6029万+47.1%-44.31
11/301,3001,3991,1751,195-8.85%473,90017億4039万+57.65%-46.45
11/291,3111,3111,1001,311+29.67%727,80019億934万+77.16%-50.95
11/281,0111,0111,0111,011+17.42%4,30014億7242万+40.61%-39.29
11/27821861783861+21.1%100,20012億5396万+21.1%-33.46
11/26631711630711+16.37%83,10010億3550万+0.28%-27.63
11/22619619611611+1.16%3,6008億8986万-14.55%-23.75
11/21625625603604-3.51%5,9008億7362万-16.46%-23.31
11/20631631625626-1.42%2,0009億544万-14.48%-24.16
11/196366556306350%3,5009億1846万-14.19%-24.51
11/16675675635635-5.93%11,9009億1846万-15.11%-24.51
11/15681682675675-1.03%2,2009億7632万-10.83%-26.05
11/14687687682682-0.44%3,2009億8644万-10.73%-26.32
11/13694695684685-2.14%2,0009億9078万-11.15%-26.44
11/12677707676700-4.11%7,10010億1248万-10.49%-27.02
11/09734752726730-1.62%4,80010億5587万-7.94%-28.18
11/08740759738742+0.68%3,30010億7322万-7.6%-28.64
11/07740746733737+0.14%1,70010億6599万-9.46%-28.45
11/06743745731736-1.87%4,00010億6455万-10.68%-28.41
11/05728751728750+3.02%2,80010億8480万-10.18%-28.95
11/02738738727728-0.82%1,90010億5297万-13.85%-28.1
11/01731739721734+2.23%4,00010億6165万-14.25%-28.33
10/31727727710718+1.56%4,40010億3851万-17.28%-27.71
10/30693717692707-0.84%3,70010億2260万-19.66%-27.29