時価総額

2013/10/30~2014/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2014
03/31425425416420+0.24%69,400115億5734万-1.99%14.762
03/28415421413419+0.97%44,600115億2979万-2.67%14.731.99
03/27411419408415-1.89%74,800114億1959万-4.05%14.591.97
03/26418425418423+2.42%182,600116億3999万-2.65%14.872.01
03/25424428411413-1.2%173,000113億6448万-5.39%14.521.96
03/24401420401418+4.24%123,000115億224万-4.68%14.691.99
03/20414414401401-1.35%114,600110億3388万-8.98%14.091.91
03/19411417403406+0.12%57,000111億8541万-8.35%14.291.93
03/18406410404406+0.25%88,600111億7163万-9.08%14.271.93
03/17413414401405-2.06%65,000111億4408万-10.11%14.231.93
03/14416425413413-1.67%158,800113億7826万-8.83%14.531.97
03/13421423418420+0.24%44,200115億7111万-7.89%14.782
03/12425425419419-1.41%68,800115億4356万-8.52%14.742
03/11419426419425+0.47%70,200117億886万-7.61%14.962.02
03/10420426418423+1.56%129,800116億5376万-8.84%14.882.01
03/07425427416417-1.3%148,400114億7469万-11%14.661.98
03/06420423417422+0.84%189,000116億2621万-10.78%14.852.01
03/05436437415419-2.33%418,800115億2979万-12.45%14.731.99
03/04451452422429-6.44%440,400118億529万-11.1%15.082.04
03/03459460445458-0.11%84,000126億1802万-5.76%16.122.18
02/28466466451459-1.61%93,000126億3180万-6.24%16.132.18
02/27468472462466+0.32%52,400128億3842万-5.48%16.42.22
02/26486486462465-4.33%142,800127億9710万-6.35%16.352.21
02/25474493472486+3.41%154,800133億7565万-2.71%17.082.31
02/24469475464470+0.32%52,200129億3485万-6.47%16.522.24
02/21468476465468+0.43%61,600128億9353万-7.14%16.472.23
02/20473473459466-0.21%97,600128億3842万-7.91%16.42.22
02/19472473466467+0.21%24,000128億6597万-8.25%16.432.22
02/18458474458466+1.75%45,000128億3842万-8.63%16.42.22
02/17464465454458-1.61%68,200126億1802万-10.72%16.122.18
02/14475476456466-2%86,200128億2465万-9.79%16.382.22
02/13498499475475-4.62%81,800130億8638万-8.65%16.712.26
02/12495503495498+1.22%50,000137億2003万-4.6%17.522.37
02/10486510486492+2.18%59,200135億5473万-5.93%17.312.34
02/07500503480482+0.52%102,000132億6545万-8.29%16.942.29
02/06475485473479+0.95%91,600131億9658万-9.11%16.862.28
02/05486494464475+0.53%99,000130億7260万-9.96%16.72.26
02/04470480461472-9.58%207,000130億373万-10.27%16.612.25
02/03526530509522-1.6%186,000143億8124万-0.76%18.372.49
01/31550559526531-1.85%127,600146億1542万+1.43%18.672.53
01/30542545530541-0.28%85,400148億9092万+4.14%19.022.57
01/29544550537542+2.55%35,200149億3225万+5.24%19.072.58
01/28531544529529-0.47%69,200145億6032万+3.42%18.62.52
01/27531536527531-0.93%123,000146億2919万+4.53%18.692.53
01/245325395265360%94,600147億6694万+6.35%18.862.55
01/23545545528536-1.74%82,600147億6694万+6.99%18.862.55
01/22559559535546-0.82%142,200150億2867万+9.54%19.22.6
01/21553560550550+0.82%75,000151億5265万+11.11%19.352.62
01/20534551534546+2.35%109,000150億2867万+11.1%19.22.6
01/17523533521533+2.4%63,200146億8429万+9.45%18.762.54
01/16524528520521-0.48%86,800143億3991万+7.76%18.322.48
01/15521526510523+1.36%75,400144億879万+9.19%18.42.49
01/14525525501516-1.99%110,200142億1594万+8.4%18.162.46
01/10536556519527-3.04%237,600145億522万+11.31%18.532.51
01/09584585536543-3.55%287,000149億5980万+15.53%19.112.59
01/08538580537563+7.55%264,800155億1080万+21.08%19.812.68
01/07520538516524+0.77%112,400144億2257万+13.8%18.422.49
01/06529540517520-4.15%175,000143億1236万+13.68%18.282.47
2013
12/30526545520542+4.23%185,400149億3225万+19.38%19.242.6
12/27498526491520+5.16%305,400143億2614万+15.56%18.462.5
12/26460500459495+8.92%217,600136億2361万+10.63%17.552.38
12/25454456450454+0.22%138,400125億782万+2.02%16.112.18
12/24452459452453+0.22%113,000124億8027万+1.8%16.082.18
12/20448453446452+1.57%149,600124億5272万+1.57%16.042.17
12/19444448441445+0.34%98,200122億5987万0%15.792.14
12/18442446442444+0.45%82,200122億1854万-0.34%15.742.13
12/17439446439442+0.8%37,000121億6344万-0.79%15.672.12
12/16444448438438-1.24%70,800120億6702万-1.79%15.552.1
12/13447449442444-1.33%99,400122億1854万-0.56%15.742.13
12/12461462449450-2.39%81,400123億8384万+0.56%15.952.16
12/11465466450461-0.65%139,200126億8690万+3.02%16.342.21
12/10465472459464+0.76%125,800127億6955万+3.69%16.452.23
12/09445463445460+4.66%212,600126億7312万+2.91%16.332.21
12/06433443433440+1.5%93,200121億834万-1.46%15.62.11
12/05436439432433-0.69%172,400119億2927万-3.13%15.372.08
12/04441441436436-1.36%42,800120億1192万-2.68%15.482.09
12/03442450440442+0.34%62,200121億7722万-1.56%15.692.12
12/02435442431441+0.8%67,000121億3589万-2.11%15.642.12
11/29430438429437+0.23%44,800120億3947万-3.32%15.512.1
11/28434438426436-0.34%63,200120億1192万-3.96%15.482.09
11/27437440436438+0.11%47,600120億5324万-4.27%15.532.1
11/26440444436437-1.02%37,600120億3947万-4.79%15.512.1
11/25445448440442-1.01%53,600121億6344万-4.23%15.672.12
11/22446450444446+0.11%46,600122億8742万-3.67%15.832.14
11/21450453444446-0.89%36,600122億7364万-3.78%15.812.14
11/20450451445450-0.11%35,800123億8384万-2.92%15.952.16
11/19451453446450-0.22%33,000123億9762万-3.02%15.972.16
11/18449454448451+0.22%38,200124億2517万-2.38%16.012.17
11/15453455449450-0.66%66,800123億9762万-2.17%15.972.16
11/14445455445453+0.89%50,200124億8027万-0.88%16.082.18
11/13455455444449-0.77%28,600123億7007万-0.88%15.942.16
11/12451453435453+0.44%96,800124億6650万+0.56%16.062.17
11/11452458450451-0.77%37,000124億1140万+0.78%15.992.16
11/08450456450454-1.2%31,400125億782万+2.25%16.112.18
11/07465465457460-2.03%34,600126億5935万+4.2%16.312.21
11/06454473454469+5.04%128,000129億2108万+7.08%16.652.25
11/05447452441447+0.11%74,600123億119万+2.88%15.852.14
11/01455455438446-2.41%125,600122億8742万+3.24%15.832.14
10/31460465456457-0.98%54,400125億9047万+6.53%16.222.2
10/30466471461462-1.81%82,600127億1445万+8.33%16.382.22