時価総額

2015/11/04～2016/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2016
03/31404408402405+0.12%16,800111億4408万+0.62%10.851.56
03/30405412399404-0.25%39,400111億3031万+0.75%10.831.56
03/29400405400405-1.58%66,000111億5786万+1.5%10.861.57
03/28414418410412-0.36%136,400113億3693万+3.13%11.031.59
03/25420421413413-1.2%73,600113億7826万+4.03%11.071.6
03/244194204174180%26,600115億1601万+5.56%11.211.62
03/23416420416418+0.97%15,200115億1601万+5.82%11.211.62
03/22410415410414+1.6%34,800114億581万+5.34%11.11.6
03/18409410406408-0.73%20,000112億2673万+3.95%10.931.58
03/17410413408411+0.61%26,600113億938万+5.26%11.011.59
03/16407412407408-0.37%19,200112億4051万+4.62%10.941.58
03/15408414408410+0.61%24,800112億8183万+5%10.981.58
03/14405410400407+0.74%42,600112億1296万+4.09%10.911.57
03/11401405401404+0.25%26,000111億3031万+3.06%10.831.56
03/10399405399403+1%20,400111億276万+2.54%10.81.56
03/094004023993990%17,000109億9256万+1.01%10.71.54
03/08400403398399-0.75%35,000109億9256万+0.5%10.71.54
03/07403406399402+1.01%29,800110億7521万+0.75%10.781.55
03/04394399390398+1.4%21,800109億6501万-1%10.671.54
03/03388393388393+1.29%16,400108億1348万-2.85%10.521.52
03/02385388385388+1.57%22,400106億7573万-4.79%10.391.5
03/01383385382382-0.13%18,400105億1043万-6.72%10.231.48
02/29388389382382-0.39%28,000105億2420万-7.28%10.241.48
02/26381385381384+1.32%15,800105億6553万-7.37%10.281.48
02/25376383376379+0.66%22,600104億2778万-9.01%10.151.46
02/24375380375376+0.4%31,400103億5890万-10.26%10.081.45
02/23386389375375-2.98%52,200103億1757万-11.26%10.041.45
02/22384389377386+1.58%27,800106億3440万-9.18%10.351.49
02/19387388377380-2.06%22,400104億6910万-11.21%10.191.47
02/18385388381388+2.65%21,800106億8950万-9.98%10.41.5
02/17376385375378-0.53%23,400104億1400万-12.9%10.131.46
02/16377386377380+0.26%52,800104億6910万-13.04%10.191.47
02/15380393377379+1.61%57,800104億4155万-13.86%10.161.47
02/12380387361373-7.21%88,400102億7625万-15.99%101.44
02/10419419401402-2.31%45,800110億7521万-10.07%10.781.55
02/09411417411412-4.75%38,600113億3693万-8.35%11.031.59
02/08427432419432+0.82%22,200119億172万-4.21%11.581.67
02/05441441426429-3.05%38,800118億529万-5.41%11.491.66
02/04444446442442-1.56%22,400121億7722万-2.64%11.851.71
02/03448449445449-0.22%20,800123億7007万-1.32%12.041.74
02/024504504484500%32,200123億9762万-1.1%12.071.74
02/01450455448450-1.75%65,400123億9762万-1.1%12.071.74
01/29456463452458+0.55%24,600126億1802万+0.44%12.281.77
01/28456460454456-0.55%26,400125億4915万-0.33%12.211.76
01/27455458454458+2.58%23,800126億1802万0%12.281.77
01/26455455445447-1.98%30,000123億119万-2.72%11.971.73
01/25448458448456+1.9%25,600125億4915万-0.98%12.211.76
01/22435449435447+3.11%49,800123億1497万-3.04%11.981.73
01/21445450433434-3.24%55,800119億4304万-6.37%11.621.68
01/20456456448448-1.1%38,200123億4252万-3.66%12.011.73
01/19453456448453+0.11%21,600124億8027万-3%12.151.75
01/184484574464530%43,000124億6650万-3.31%12.131.75
01/15452459452453+0.44%27,800124億6650万-3.72%12.131.75
01/14451455450451-1.64%38,000124億1140万-4.35%12.081.74
01/13452462452458+1.66%39,000126億1802万-3.17%12.281.77
01/12460460451451-2.7%41,400124億1140万-5.16%12.081.74
01/08462470461463-1.07%55,200127億5577万-2.94%12.411.79
01/07459490458468+1.96%117,800128億9353万-2.09%12.551.81
01/06460462456459-0.22%20,800126億4557万-3.97%12.311.78
01/05458464458460-0.11%13,400126億7312万-3.97%12.331.78
01/04460466460461-1.81%23,200126億8690万-4.06%12.351.78
2015
12/30462472461469+1.52%17,800129億2108万-2.49%12.441.8
12/29463466455462-0.11%27,000127億2822万-3.95%12.261.77
12/28457464456463+2.55%22,000127億4200万-4.05%12.271.77
12/25453459451451-1.74%36,800124億2517万-6.63%11.971.73
12/24470470458459-2.24%37,600126億4557万-5.17%12.181.76
12/22475477469470-0.84%23,000129億3485万-3%12.461.8
12/21482482473474-1.56%26,600130億4505万-2.17%12.561.81
12/18484485479481-0.62%24,400132億5168万-0.62%12.761.84
12/17485485482484+0.83%20,000133億3433万0%12.841.85
12/16482484479480-0.72%28,000132億2413万-0.62%12.741.84
12/15489491484484-0.72%27,200133億2055万+0.1%12.831.85
12/14478488478487-0.41%29,400134億1698万+0.83%12.921.86
12/11488497487489+0.72%60,000134億7208万+1.45%12.981.87
12/10492492485486-0.82%45,400133億7565万+0.94%12.881.86
12/09492495487490-1.01%25,800134億8586万+1.98%12.991.87
12/08497499494495-0.5%33,600136億2361万+3.02%13.121.89
12/07493500493497+1.22%48,400136億9248万+3.76%13.191.9
12/04492496484491-1.7%42,800135億2718万+2.72%13.031.88
12/03499500495500+0.4%42,600137億6136万+4.72%13.251.91
12/02493498491498+1.53%75,400137億626万+4.52%13.21.9
12/01483490482490+1.87%51,000134億9963万+3.16%131.88
11/30480482479481+0.21%18,000132億5168万+1.48%12.761.84
11/27480485478480-0.1%19,200132億2413万+1.27%12.741.84
11/26484485478481-0.52%34,600132億3790万+1.59%12.751.84
11/25481485476483+0.52%92,800133億678万+2.33%12.821.85
11/24478482477481+0.63%45,600132億3790万+1.8%12.751.84
11/20479480477478-0.21%26,400131億5525万+1.38%12.671.83
11/19477479476479+0.63%30,400131億8280万+1.81%12.71.83
11/18475476474476+0.42%20,800131億15万+1.17%12.621.82
11/17473474471474+0.42%25,200130億4505万+0.96%12.561.81
11/16472472469472-0.21%17,000129億8995万+0.53%12.511.8
11/13473473470473+0.11%13,000130億1750万+0.75%12.541.81
11/12473474471472+0.21%30,200130億373万+0.64%12.521.81
11/11474474470471-0.32%33,000129億7618万+0.64%12.51.8
11/104734734714730%12,800130億1750万+0.96%12.541.81
11/09469474469473+0.75%21,200130億1750万+1.18%12.541.81
11/06472473463469-0.53%23,200129億2108万+0.43%12.441.8
11/05472475469472+1.07%24,600129億8995万+0.96%12.511.8
11/04463467460467-1.37%53,200128億5220万+0.11%12.381.79