時価総額

2018/10/30～2019/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2019
03/29809834809834+2.52%28,800229億6315万+9.1%17.952.23
03/28803821793813+0.25%31,400223億9837万+6.69%17.52.18
03/27776815772811+4.58%55,800223億4327万+6.57%17.462.17
03/26749776749776+4.73%87,600213億6524万+2.17%16.72.08
03/25736744728741-0.6%39,400204億98万-2.18%15.941.98
03/22746748726745-0.13%34,400205億2495万-1.59%16.042
03/20755764741746-0.86%36,400205億5250万-1.45%16.062
03/19766766748753-1.83%26,000207億3158万-0.59%16.22.02
03/18764784753767+0.59%31,200211億1728万+1.39%16.52.05
03/15755775755762+1.46%37,600209億9331万+1.06%16.412.04
03/14757760745751-0.07%22,800206億9025万-0.4%16.172.01
03/13760772745752-2.21%27,600207億403万-0.33%16.182.01
03/12749771749769+2.6%28,800211億7238万+1.92%16.552.06
03/11737753735749+1.63%25,000206億3515万-0.4%16.132.01
03/08741751730737-2.25%51,400203億455万-1.6%15.871.97
03/07751760748754-0.07%31,800207億7290万+1.07%16.232.02
03/06754763751755-0.59%18,000207億8668万+1.68%16.242.02
03/05752765752759+0.4%19,200209億1066万+2.85%16.342.03
03/04752759749756+0.6%16,000208億2801万+3%16.282.02
03/01750757749752+0.27%17,200207億403万+2.8%16.182.01
02/28744758741750-0.2%30,800206億4893万+2.95%16.142.01
02/27763763744751-1.51%29,200206億9025万+3.59%16.172.01
02/26784784756763-2.74%20,600210億708万+5.61%16.422.04
02/25783788773784+0.26%16,200215億9941万+9.19%16.882.1
02/22785788768782-0.19%31,800215億4431万+9.37%16.842.09
02/21775787770784+1.23%30,800215億8564万+10.2%16.872.1
02/20762777757774+2.18%26,800213億2391万+9.63%16.662.07
02/19747758741758+1.34%13,800208億6933万+7.91%16.312.03
02/18744754742748+1.84%22,600205億9383万+7.09%16.092
02/15742742723734-0.34%27,000202億2190万+5.46%15.81.97
02/14751751732737-1.73%29,600202億9077万+6.28%15.861.97
02/13750760740750+2.04%51,000206億4893万+8.47%16.142.01
02/12731747724735+1.94%30,200202億3567万+6.91%15.811.97
02/08729742721721-3.35%32,600198億4997万+5.49%15.511.93
02/07743755733746-0.67%39,400205億3873万+9.47%16.052
02/06778780706751-1.18%107,600206億7648万+10.69%16.162.01
02/05725760725760+5.34%97,800209億2443万+12.69%16.352.03
02/04681723681721+8.1%49,800198億6375万+7.93%15.521.93
02/01666676666667+0.68%23,200183億7603万0%14.361.79
01/31657668652663+0.91%37,600182億5205万-1.12%14.261.77
01/30665665653657-1.28%37,600180億8675万-2.45%14.131.76
01/29655668647665+0.83%28,000183億2093万-1.92%14.321.78
01/28670670658660-1.49%25,000181億6940万-3.58%14.21.77
01/25680689667670-0.3%27,800184億4491万-2.97%14.411.79
01/24665672662672+0.45%12,400185億1万-3.66%14.461.8
01/23670676661669-1.18%15,400184億1736万-5.31%14.391.79
01/22685690675677-1.24%17,400186億3776万-5.12%14.561.81
01/21708708683685-1.23%23,400188億7194万-4.86%14.751.83
01/18680703680694+2.36%48,000191億611万-4.74%14.931.86
01/17669680669678+1.96%18,200186億6531万-7.7%14.591.81
01/16669674658665-0.6%12,600183億715万-10.32%14.311.78
01/15675678655669-1.11%25,400184億1736万-10.75%14.391.79
01/11680685672676-0.37%14,600186億2398万-10.7%14.551.81
01/10674685664679+0.15%24,800186億9286万-11.31%14.611.82
01/09671683666678+0.59%19,800186億6531万-12.24%14.591.81
01/08667676661674+2.12%33,000185億5511万-13.54%14.51.8
01/07649662643660+3.94%26,800181億6940万-16.09%14.21.77
01/04637638630635-4.01%32,600174億8065万-19.99%13.661.7
2018
12/28673676650661-1.71%17,600182億1073万-17.48%14.231.77
12/27676701666673+5.08%33,400185億2756万-16.77%14.481.8
12/26646653635640+1.43%37,800176億3217万-21.47%13.781.71
12/25639665628631-8.95%69,800173億8422万-23.42%13.591.69
12/21710716681693-4.28%47,200190億9234万-16.81%14.921.86
12/20751768710724-4.74%31,200199億4640万-13.71%15.591.94
12/19758781758760-0.78%20,800209億3821万-9.95%16.362.04
12/18799802766766-5.55%41,000211億351万-9.56%16.492.05
12/17820820804811-1.04%13,200223億4327万-4.7%17.462.17
12/14870870814820-3.93%44,800225億7745万-3.7%17.642.19
12/13872872853853-2.57%18,400235億38万+0.24%18.362.28
12/12856884856876+2.16%70,000241億2026万+3%18.852.34
12/11850858848857+0.23%21,400236億1058万+1.06%18.452.29
12/10872872843855-1.21%55,200235億5548万+1.06%18.412.29
12/07853869852866+1.29%19,200238億4476万+2.67%18.632.32
12/06862862845855-0.87%22,600235億4171万+1.73%18.42.29
12/05846865845862+1.17%35,200237億4833万+2.86%18.562.31
12/04870870852852-2.13%22,400234億7283万+1.91%18.342.28
12/03875878867871+0.12%26,600239億8251万+4.63%18.742.33
11/30861874856870+0.64%26,000239億5496万+4.89%18.722.33
11/29845870845864+2.37%52,200238億344万+4.47%18.62.31
11/28842854833844-0.06%42,400232億5243万+2.18%18.172.26
11/27841848835845+0.42%8,200232億6620万+2.36%18.182.26
11/26841848833841-0.36%14,800231億6978万+1.94%18.112.25
11/22837852837844+0.12%53,400232億5243万+2.18%18.172.26
11/21843849826843-0.18%57,800232億2488万+2.18%18.152.26
11/20856856840845-1.34%12,800232億6620万+2.24%18.182.26
11/19841861840856+0.88%13,000235億8303万+3.63%18.432.29
11/16839853839849-0.29%33,000233億7641万+2.85%18.272.27
11/15846854838851+0.59%17,600234億4528万+3.15%18.322.28
11/14863869832846-0.41%53,200233億753万+2.55%18.212.27
11/13813875802850+0.35%102,800234億396万+2.97%18.292.27
11/12843847824847+2.92%39,600233億2131万+2.48%18.222.27
11/09826832810823-0.42%8,800226億6010万-0.42%17.712.2
11/08826836816826+0.61%11,400227億5652万-0.12%17.782.21
11/07814827808821+0.86%16,400226億1877万-0.85%17.682.2
11/068148188048140%21,400224億2592万-1.93%17.532.18
11/05786818779814+3.5%31,800224億2592万-2.16%17.532.18
11/02799813785787-1.32%22,800216億6829万-5.7%16.932.11
11/01803811791797-0.5%33,000219億5757万-4.89%17.162.13
10/31795817795801-0.62%40,600220億6777万-4.98%17.252.14
10/30765806765806+5.84%140,200222億552万-4.84%17.352.16