時価総額

2020/10/15~2021/03/12

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2021
03/121,2921,3051,2811,305+2.35%85,400359億5311万+2.43%182.57
03/111,2381,2821,2311,275+2.2%80,800351億2660万-0.08%17.592.51
03/101,2371,2721,2241,248+1.55%97,200343億6897万-2.54%17.212.46
03/091,1951,2351,1771,229+2.8%119,000338億4551万-4.32%16.952.42
03/081,2091,2211,1811,195+2.27%129,000329億2258万-7.15%16.482.35
03/051,2001,2001,1361,169-3.27%153,800321億9249万-9.7%16.122.3
03/041,1931,2171,1801,208+0.79%113,000332億8073万-7.22%16.662.38
03/031,2041,2411,1871,199-0.37%84,000330億1900万-8.58%16.532.36
03/021,2051,2201,1851,203+0.8%71,000331億4298万-8.79%16.62.37
03/011,1801,1981,1661,194+2.18%66,400328億8125万-10.06%16.462.35
02/261,1541,1871,1471,168-1.89%87,000321億7872万-12.44%16.112.3
02/251,2041,2211,1831,191+0.13%78,800327億9860万-11.29%16.422.34
02/241,2451,2451,1821,189-4.8%104,800327億5728万-11.8%16.42.34
02/221,2751,2751,2171,249-0.08%100,200344億1029万-7.89%17.232.46
02/191,3061,3061,2461,250-4.29%149,000344億3784万-8.02%17.242.46
02/181,3551,3551,3061,306-3.72%121,000359億8066万-4.32%18.022.57
02/171,4121,4221,3571,357-3.52%120,400373億7195万-0.99%18.712.67
02/161,3981,4181,3891,406+1.59%165,200387億3569万+2.48%19.42.77
02/151,3671,3931,3491,384+2.94%127,000381億2958万+0.87%19.092.73
02/121,3721,3791,3291,345-2.78%142,000370億4134万-2.08%18.552.65
02/101,3781,4031,3751,383+0.11%85,200381億203万+0.51%19.082.72
02/091,3501,3831,3431,382+2.56%108,200380億6070万+0.33%19.062.72
02/081,3421,3601,3251,347+1.43%97,400371億1022万-2.25%18.582.65
02/051,3451,3451,3131,328-1.15%137,600365億8676万-3.77%18.322.62
02/041,3471,3551,3271,344-0.48%176,800370億1379万-2.79%18.532.65
02/031,3661,3731,3351,350-2.81%254,800371億9287万-2.39%18.622.66
02/021,3621,3941,3601,389+3.89%238,200382億6733万+0.22%19.162.74
02/011,3081,3481,2901,337+1.87%102,000368億3472万-3.6%18.442.63
01/291,3541,3601,3051,313-3.03%189,000361億5973万-5.58%18.112.58
01/281,3351,3821,3311,354-1.92%223,800372億8930万-2.77%18.672.67
01/271,4341,4341,3801,380-3.16%264,200380億1938万-1.08%19.042.72
01/261,4071,4341,4011,425+1.28%158,600392億5914万+2%19.662.81
01/251,4131,4231,3801,407+0.72%110,200387億6324万+0.57%19.412.77
01/221,3701,4081,3661,397+0.9%116,800384億8773万-0.21%19.272.75
01/211,3441,3871,3441,385+3.01%106,800381億4335万-1.18%19.12.73
01/201,3521,3521,3271,344-1.25%105,000370億2757万-4.34%18.542.65
01/191,3521,3651,3351,361-0.62%122,600374億9592万-3.34%18.772.68
01/181,3491,3701,3111,370+2.43%121,200377億3010万-2.73%18.892.7
01/151,3861,3881,3161,337-3.88%228,800368億3472万-5.18%18.442.63
01/141,4351,4351,3861,391-3.27%157,200383億2243万-1.56%19.192.74
01/131,3941,4511,3851,438+3.16%110,800396億1729万+1.77%19.842.83
01/121,4031,4171,3931,394-1.52%68,200384億508万-1.41%19.232.75
01/081,4051,4211,3861,416+0.14%102,800389億9741万-0.25%19.532.79
01/071,3981,4191,3821,414+0.5%75,800389億4231万-0.74%19.52.78
01/061,4181,4381,3901,407-1.37%123,000387億4946万-1.64%19.42.77
01/051,4151,4621,4131,426+1.06%133,200392億8669万-0.83%19.672.81
01/041,3971,4281,3711,411+1.73%93,200388億7344万-2.29%19.462.78
2020
12/301,3871,4121,3541,387-0.04%124,600382億1223万-4.34%19.132.73
12/291,3751,4041,3701,388+1.43%82,000382億2601万-4.9%19.142.73
12/281,4041,4041,3541,368-2.49%160,200376億8878万-6.94%18.872.69
12/251,4211,4211,3811,403-1.44%76,200386億5304万-5.33%19.352.76
12/241,4151,4531,4151,424+1.43%120,800392億1782万-4.72%19.642.8
12/231,3751,4171,3751,404+1.74%79,000386億6681万-6.81%19.362.76
12/221,4291,4291,3661,380-3.43%150,400380億560万-9.12%19.032.72
12/211,4461,4621,4181,429-0.45%84,800393億5557万-6.94%19.712.81
12/181,4631,4631,4251,435-2.45%114,600395億3464万-7.6%19.82.83
12/171,4341,4781,4231,471+3.7%142,400405億2645万-6.19%20.292.9
12/161,4251,4481,4091,419+0.11%124,400390億8006万-10.34%19.572.79
12/151,4731,4821,4141,417-4.93%182,800390億3874万-11.38%19.552.79
12/141,4251,4971,4251,491+4.67%191,800410億6368万-8.16%20.562.94
12/111,3871,4331,3821,424+4.55%132,800392億3159万-13.28%19.642.8
12/101,3961,4051,3601,362-4.05%171,200375億2347万-18.2%18.792.68
12/091,4001,4271,3831,420+0.32%207,000391億761万-16.35%19.582.8
12/081,3851,4251,3451,415+2.17%356,400389億8364万-18.07%19.522.79
12/071,4501,4501,3691,385-5.72%349,600381億5713万-21.4%19.112.73
12/041,5251,5251,4531,469-3.2%419,800404億7135万-18.48%20.262.89
12/031,5601,5781,5081,518-1.78%234,800418億754万-17.3%20.932.99
12/021,5501,5851,5051,545-0.96%331,400425億6517万-17.07%21.313.04
12/011,5751,5981,5351,560-2.04%175,600429億7843万-17.2%21.523.07
11/301,5831,6151,5581,593+0.95%165,800438億7381万-16.27%21.973.14
11/271,5501,5851,5401,578+0.32%187,200434億6056万-17.8%21.763.11
11/261,6331,6331,5651,573-2.18%165,000433億2281万-18.57%21.693.1
11/251,6281,6381,5851,608-3.16%205,800442億8707万-16.84%22.173.17
11/241,6581,6731,6301,660-0.9%152,000457億3346万-14.17%22.93.27
11/201,6901,7001,6551,675-0.89%83,800461億4671万-13.39%23.113.3
11/191,6781,7001,6551,690-2.17%143,400465億5996万-12.71%23.313.33
11/181,7151,7451,6951,728+0.73%89,600475億9310万-10.82%23.833.4
11/171,7751,7751,7031,715-4.06%143,800472億4872万-11.37%23.663.38
11/161,8631,8631,7781,788-4.92%125,600492億4612万-7.43%24.663.52
11/131,8281,9001,8051,880+3.44%171,600517億9452万-2.29%25.933.7
11/121,8531,8701,7881,818-0.82%213,000500億7263万-5.04%25.073.58
11/111,8251,8431,7651,833-0.54%253,400504億8588万-4.01%25.283.61
11/101,9551,9581,8281,843-8.22%249,000507億6138万-3.23%25.423.63
11/091,9902,0331,9182,008+1.77%276,800553億718万+5.71%27.693.95
11/061,9952,0151,9581,973-1.13%228,000543億4292万+4.59%27.213.88
11/052,0752,0851,9551,995-8.17%615,200549億6280万+6.46%27.523.93
11/042,1602,2232,1152,173+0.7%418,400598億5297万+16.68%29.974.28
11/022,2532,3182,1552,158-5.68%539,200594億3972万+17.26%29.764.25
10/302,3882,3902,2602,288-4.49%534,800630億2126万+25.83%31.564.51
10/292,2682,4052,2582,395+5.16%726,400659億8291万+34.02%33.044.72
10/282,2102,2932,2032,278+2.24%775,000627億4575万+30.52%31.424.49
10/272,0632,2502,0532,228+7.35%1,064,800613億6824万+30.34%30.734.39
10/262,0352,1332,0332,075+3.49%537,000571億6682万+23.88%28.624.09
10/232,0032,0331,9332,005-0.87%516,800552億3830万+21.81%27.663.95
10/221,8932,0281,8902,023+8.16%807,400557億2043万+24.85%27.93.98
10/211,8551,8731,7901,870+14.72%431,600515億1901万+17.39%25.83.68
10/201,6531,6751,6081,630-0.46%76,400449億695万+3.69%22.493.21
10/191,6631,6701,6301,638-1.21%64,600451億1358万+5.04%22.593.22
10/161,6931,6981,6281,658-3.49%111,200456億6458万+7.21%22.863.26
10/151,7331,7451,6981,718-0.15%79,600473億1760万+11.96%23.693.38