株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
20137/1, 株式分割 1→3
2012
03/30193194193194+0.17%20,400--0.68%--
03/29193194193193-0.09%27,000--0.34%--
03/28194194192194-3.09%121,800--0.26%--
03/27196200196200+1.7%156,000-+2.92%--
03/26196196196196+0.17%92,400-+1.2%--
03/23197197196196-0.25%53,400-+1.55%--
03/22196197196197+0.08%57,000-+1.81%--
03/211961981961960%43,200-+1.73%--
03/19197197196196-0.08%87,600-+2.26%--
03/16195197195197+0.86%37,800-+2.34%--
03/15196197194195+0.26%99,600-+2.01%--
03/14196197194194-0.43%48,000-+1.75%--
03/13195196194195+0.6%40,200-+2.18%--
03/12194195194194-0.09%38,400-+2.11%--
03/09195196194194+0.43%48,600-+2.19%--
03/08193194193193+0.09%27,600-+1.75%--
03/07194195192193-0.43%60,000-+2.2%--
03/06195196194194+0.26%36,600-+2.65%--
03/05194195193194-0.34%28,800-+2.38%--
03/02195195193194-0.26%30,000-+2.73%--
03/01195195193195+0.26%33,000-+3.55%--
02/29195196193194-0.43%40,200-+3.28%--
02/28193195191195+1.74%27,000-+4.28%--
02/27190192190192+0.88%37,800-+2.5%--
02/241901911901900%21,000-+2.15%--
02/23190191190190+0.18%19,800-+2.15%--
02/22191191189190+0.18%25,200-+1.97%--
02/21188190188189+0.62%15,000-+2.34%--
02/201901901881880%28,200-+1.71%--
02/17188188188188+0.27%15,600-+1.71%--
02/16188188187188+0.09%21,000-+1.99%--
02/15188188187188+0.45%24,600-+1.9%--
02/14187187186187+0.09%14,400-+1.45%--
02/13186187186187+0.27%22,200-+1.36%--
02/10187187186186-0.62%28,200-+1.64%--
02/09187187186187+0.27%45,600-+2.28%--
02/08186187186187+0.54%26,400-+2%--
02/07186187185186-0.36%25,200-+2.01%--
02/06187187185186+0.36%24,000-+2.38%--
02/03186186186186+0.36%12,600-+2.58%--
02/02187187185185-0.8%18,000-+2.21%--
02/01186187186187+0.45%17,400-+3.04%--
01/31186186185186+0.45%18,600-+3.15%--
01/30186186184185+0.36%8,400-+2.69%--
01/27184184184184+0.45%15,600-+2.89%--
01/261831841831830%19,800-+2.42%--
01/25183183183183-0.18%14,400-+3%--
01/24183185183184+0.18%4,800-+3.18%--
01/23183183182183+1.1%13,800-+3%--
01/20181182181181+0.18%11,400-+2.45%--
01/19181181180181-0.18%9,000-+2.26%--
01/18181181180181+1.02%8,400-+2.45%--
01/17179182179180+0.47%7,800-+1.41%--
01/16182183178179-1.47%27,600-+0.94%--
01/13180181180181+0.65%5,400-+3.03%--
01/12182182180180-0.73%23,400-+2.37%--
01/11182182181182+0.74%4,800-+3.13%--
01/10180181180180+0.56%6,600-+2.37%--
01/06180181179179-0.28%9,600-+1.8%--
01/05181181180180-0.19%13,200-+2.08%--
01/04179180174180+0.93%30,000-+2.86%--
2011
12/30178178177178+1.61%7,800-+1.9%--
12/29174177174176+0.86%10,200-+0.29%--
12/28174174174174+0.38%7,800--0.57%--
12/27174174173173-0.48%15,600--0.95%--
12/26174175173174+0.48%25,200--0.48%--
12/22173174173173+0.48%34,200--0.95%--
12/21174174173173-0.38%31,800--1.43%--
12/20173174173173-0.86%47,400--1.05%--
12/19175175174175-0.1%21,600--0.19%--
12/16176176175175-0.19%12,600--0.1%--
12/15176177175175-0.28%17,400-+0.1%--
12/14177177176176+0.09%19,200-+0.38%--
12/131761761751760%16,200-+0.29%--
12/12177177175176+0.19%17,400--0.28%--
12/09175176175175-0.76%29,400--0.47%--
12/08177177176177+0.09%18,000-+0.28%--
12/07177177176176-0.19%8,400-+0.19%--
12/06177177176177+0.47%3,600-+0.38%--
12/05176176175176+0.38%5,400--0.09%--
12/02175175175175+0.29%15,600--0.47%--
12/01175176174175-0.1%12,000--1.32%--
11/30176176174175-1.5%25,200--1.22%--
11/29176178174178+2.31%9,600-+0.28%--
11/28174175174174-0.38%12,000--1.98%--
11/25178178173174+0.48%24,600--2.15%--
11/24173176173173-0.38%18,600--2.62%--
11/22175175174174-1.32%9,000--2.25%--
11/21175177174176+1.24%13,800--1.49%--
11/181751751731740%14,400--2.7%--
11/17172174172174+1.16%7,800--2.7%--
11/16172172172172-1.05%600--3.82%--
11/15172175172174-0.48%15,000--3.33%--
11/14175176174175+0.29%6,000--2.87%--
11/11176176171174-1.69%33,000--3.15%--
11/10178179176177-1.12%11,400--1.48%--
11/09179179179179+0.47%6,600--0.37%--
11/08182182178179-1.65%14,400--0.83%--
11/07181182181182+0.83%17,400-+0.28%--
11/04179183179180+0.19%26,400--0.55%--