イベントチャート

2020/09/14~2021/02/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/101,3781,4031,3751,383+0.11%85,200381億203万+0.51%
02/091,3501,3831,3431,382+2.56%108,200380億6070万+0.33%
02/081,3421,3601,3251,347+1.43%97,400371億1022万-2.25%
02/051,3451,3451,3131,328-1.15%137,600365億8676万-3.77%
02/041,3471,3551,3271,344-0.48%176,800370億1379万-2.79%
02/031,3661,3731,3351,350-2.81%254,800371億9287万-2.39%
02/02(IR情報)15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/021,3621,3941,3601,389+3.89%238,200382億6733万+0.22%
02/011,3081,3481,2901,337+1.87%102,000368億3472万-3.6%
01/291,3541,3601,3051,313-3.03%189,000361億5973万-5.58%
01/281,3351,3821,3311,354-1.92%223,800372億8930万-2.77%
01/271,4341,4341,3801,380-3.16%264,200380億1938万-1.08%
01/261,4071,4341,4011,425+1.28%158,600392億5914万+2%
01/251,4131,4231,3801,407+0.72%110,200387億6324万+0.57%
01/221,3701,4081,3661,397+0.9%116,800384億8773万-0.21%
01/211,3441,3871,3441,385+3.01%106,800381億4335万-1.18%
01/201,3521,3521,3271,344-1.25%105,000370億2757万-4.34%
01/191,3521,3651,3351,361-0.62%122,600374億9592万-3.34%
01/181,3491,3701,3111,370+2.43%121,200377億3010万-2.73%
01/151,3861,3881,3161,337-3.88%228,800368億3472万-5.18%
01/141,4351,4351,3861,391-3.27%157,200383億2243万-1.56%
01/131,3941,4511,3851,438+3.16%110,800396億1729万+1.77%
01/121,4031,4171,3931,394-1.52%68,200384億508万-1.41%
01/081,4051,4211,3861,416+0.14%102,800389億9741万-0.25%
01/071,3981,4191,3821,414+0.5%75,800389億4231万-0.74%
01/061,4181,4381,3901,407-1.37%123,000387億4946万-1.64%
01/051,4151,4621,4131,426+1.06%133,200392億8669万-0.83%
01/041,3971,4281,3711,411+1.73%93,200388億7344万-2.29%
2020
12/301,3871,4121,3541,387-0.04%124,600382億1223万-4.34%
12/291,3751,4041,3701,388+1.43%82,000382億2601万-4.9%
12/281,4041,4041,3541,368-2.49%160,200376億8878万-6.94%
12/251,4211,4211,3811,403-1.44%76,200386億5304万-5.33%
12/241,4151,4531,4151,424+1.43%120,800392億1782万-4.72%
12/231,3751,4171,3751,404+1.74%79,000386億6681万-6.81%
12/221,4291,4291,3661,380-3.43%150,400380億560万-9.12%
12/211,4461,4621,4181,429-0.45%84,800393億5557万-6.94%
12/181,4631,4631,4251,435-2.45%114,600395億3464万-7.6%
12/171,4341,4781,4231,471+3.7%142,400405億2645万-6.19%
12/161,4251,4481,4091,419+0.11%124,400390億8006万-10.34%
12/151,4731,4821,4141,417-4.93%182,800390億3874万-11.38%
12/141,4251,4971,4251,491+4.67%191,800410億6368万-8.16%
12/111,3871,4331,3821,424+4.55%132,800392億3159万-13.28%
12/101,3961,4051,3601,362-4.05%171,200375億2347万-18.2%
12/091,4001,4271,3831,420+0.32%207,000391億761万-16.35%
12/081,3851,4251,3451,415+2.17%356,400389億8364万-18.07%
12/071,4501,4501,3691,385-5.72%349,600381億5713万-21.4%
12/041,5251,5251,4531,469-3.2%419,800404億7135万-18.48%
12/031,5601,5781,5081,518-1.78%234,800418億754万-17.3%
12/021,5501,5851,5051,545-0.96%331,400425億6517万-17.07%
12/011,5751,5981,5351,560-2.04%175,600429億7843万-17.2%
11/301,5831,6151,5581,593+0.95%165,800438億7381万-16.27%
11/271,5501,5851,5401,578+0.32%187,200434億6056万-17.8%
11/261,6331,6331,5651,573-2.18%165,000433億2281万-18.57%
11/251,6281,6381,5851,608-3.16%205,800442億8707万-16.84%
11/241,6581,6731,6301,660-0.9%152,000457億3346万-14.17%
11/20(5%ルール)エフエムアールエルエルシー(FMR LLC)(7.97%)
11/201,6901,7001,6551,675-0.89%83,800461億4671万-13.39%
11/191,6781,7001,6551,690-2.17%143,400465億5996万-12.71%
11/181,7151,7451,6951,728+0.73%89,600475億9310万-10.82%
11/171,7751,7751,7031,715-4.06%143,800472億4872万-11.37%
11/161,8631,8631,7781,788-4.92%125,600492億4612万-7.43%
11/131,8281,9001,8051,880+3.44%171,600517億9452万-2.29%
11/121,8531,8701,7881,818-0.82%213,000500億7263万-5.04%
11/111,8251,8431,7651,833-0.54%253,400504億8588万-4.01%
11/101,9551,9581,8281,843-8.22%249,000507億6138万-3.23%
11/091,9902,0331,9182,008+1.77%276,800553億718万+5.71%
11/061,9952,0151,9581,973-1.13%228,000543億4292万+4.59%
11/052,0752,0851,9551,995-8.17%615,200549億6280万+6.46%
11/04(IR情報)15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/042,1602,2232,1152,173+0.7%418,400598億5297万+16.68%
11/022,2532,3182,1552,158-5.68%539,200594億3972万+17.26%
10/302,3882,3902,2602,288-4.49%534,800630億2126万+25.83%
10/292,2682,4052,2582,395+5.16%726,400659億8291万+34.02%
10/282,2102,2932,2032,278+2.24%775,000627億4575万+30.52%
10/272,0632,2502,0532,228+7.35%1,064,800613億6824万+30.34%
10/262,0352,1332,0332,075+3.49%537,000571億6682万+23.88%
10/232,0032,0331,9332,005-0.87%516,800552億3830万+21.81%
10/221,8932,0281,8902,023+8.16%807,400557億2043万+24.85%
10/211,8551,8731,7901,870+14.72%431,600515億1901万+17.39%
10/21(IR情報)8:30 業績予想及び配当予想の修正に関するお知らせ
10/201,6531,6751,6081,630-0.46%76,400449億695万+3.69%
10/191,6631,6701,6301,638-1.21%64,600451億1358万+5.04%
10/161,6931,6981,6281,658-3.49%111,200456億6458万+7.21%
10/151,7331,7451,6981,718-0.15%79,600473億1760万+11.96%
10/141,7131,7401,6981,720+2.53%105,800473億8647万+13.31%
10/131,6251,6901,6231,678+4.35%115,000462億1559万+11.68%
10/121,6301,6331,5831,608-1.08%98,800442億8707万+7.96%
10/091,6281,6351,6051,625-0.15%78,600447億6920万+9.8%
10/081,7001,7001,6131,628-2.84%101,600448億3807万+10.79%
10/071,7201,7201,6451,675-1.76%112,200461億4671万+14.88%
10/061,7451,7651,7051,705-1.45%137,000469億7322万+18.07%
10/051,7001,7301,6731,730+2.98%110,400476億6198万+20.73%
10/021,6831,7401,6581,680+0.9%127,400462億8446万+18.23%
09/301,7001,7401,6451,665-1.77%138,000458億7121万+18.17%
09/291,6401,7401,6301,695+3.99%210,000466億9772万+21.59%
09/28(IR情報)15:00 従業員に対する譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ
09/281,5931,6381,5851,630+2.03%257,200449億695万+18.37%
09/251,5131,6131,5101,598+5.62%361,600440億1156万+17.38%
09/241,3821,5481,3801,513+10.89%394,600416億6979万+12.12%
09/231,3831,3831,3581,364-1.3%89,000375億7857万+1.79%
09/181,3621,3851,3551,382+1.58%100,600380億7448万+3.37%
09/171,3401,3701,3331,361+0.63%74,400374億8215万+2.14%
09/161,3621,3961,3401,352-0.7%109,800372億4797万+1.81%
09/151,3551,3661,3071,362+0.52%94,200375億970万+2.75%
09/141,3501,3611,3281,355+2.03%60,000373億1685万+2.85%
09/11(IR情報)15:00 (開示事項の変更)従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ