IR情報

2020/12/30~2021/05/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
05/311,1421,1431,1251,128-1.79%43,400310億6293万-6.59%
05/281,1541,1681,1421,148-0.48%49,200316億2771万-5.51%
05/271,1641,1641,1401,154-1.37%45,400317億7924万-5.68%
05/261,1891,1891,1681,170-1.64%35,400322億2005万-5%
05/251,1951,2031,1801,189-0.71%41,000327億5728万-3.88%
05/241,1961,2081,1831,198-0.95%45,200329億9145万-3.74%
05/211,1831,2211,1801,209+3.07%89,400333億828万-3.28%
05/201,1601,1841,1521,173+2.31%43,600323億1647万-6.61%
05/1915:00 ストック・オプション(新株予約権)に関するお知らせ
05/191,1331,1551,1301,147+1.24%58,000315億8639万-9.22%
05/181,1481,1531,1301,133-0.7%59,200312億68万-10.83%
05/171,1751,1811,1281,141-2.52%72,400314億2109万-10.76%
05/141,1441,1801,1371,170+5.07%77,400322億3382万-8.95%
05/131,2181,2181,1101,114-10.06%252,600306億7723万-13.75%
05/121,2721,2891,2251,238+0.73%140,200341億724万-4.7%
05/1115:00 役員の人事異動に関するお知らせ
05/1115:00 2021年3月期決算短信〔日本基準〕(連結)
05/111,2401,2591,2241,229-2.11%92,400338億5929万-5.53%
05/101,2561,2841,2431,256+1.05%59,200345億8937万-3.57%
05/071,2511,2741,2431,243-0.2%50,600342億3122万-4.72%
05/061,2391,2541,2231,245+0.48%70,400343億9万-4.74%
04/301,2291,2611,2291,239+0.9%67,400341億3479万-5.64%
04/281,2641,2651,2281,228-3.61%80,600338億3174万-6.83%
04/271,2731,2901,2631,274+0.08%56,000350億9905万-3.7%
04/261,3161,3161,2731,273-2.08%58,200350億7150万-4.14%
04/231,2941,3221,2831,300+0.42%63,400358億1536万-2.48%
04/221,3051,3191,2851,295+1.17%55,400356億6383万-3.25%
04/211,3101,3341,2791,280-3.54%89,800352億5058万-4.59%
04/201,3231,3471,3121,327-1.27%65,800365億4544万-1.38%
04/191,3581,3581,3351,344-1.07%55,800370億1379万-0.19%
04/161,3351,3751,3301,358+2.96%76,200374億1327万+0.97%
04/151,3641,3641,3181,319-3.3%64,600363億3881万-1.71%
04/141,3751,4101,3581,364+0.18%70,000375億7857万+1.72%
04/131,3581,3831,3531,362+1.08%56,000375億970万+1.91%
04/121,3731,3871,3391,347-0.81%46,400371億1022万+1.2%
04/091,3371,3621,3351,358+2.61%70,400374億1327万+2.49%
04/081,3381,3521,3161,324-0.19%67,800364億6279万+0.49%
04/071,3031,3331,3031,326+1.07%53,800365億3166万+1.07%
04/061,3231,3611,3061,312-0.57%78,000361億4596万+0.38%
04/051,3171,3241,2971,320+0.61%65,200363億5259万+1.27%
04/021,3151,3311,3081,312+0.42%62,800361億3218万+1.04%
04/011,2711,3121,2641,306+4.15%116,400359億8066万+1.08%
03/311,2681,2911,2521,254-2.49%146,400345億4804万-2.64%
03/301,3191,3191,2711,286-3.31%177,800354億2965万+0.08%
03/291,3731,3831,3201,330-3.52%195,600366億4186万+3.58%
03/261,3801,3981,3661,379-0.29%153,200379億7805万+7.7%
03/251,3361,3891,3361,383+2.26%81,000380億8825万+8.26%
03/241,3781,4111,3491,352-3.12%165,200372億4797万+5.96%
03/231,4221,4381,3921,396-0.57%114,200384億4641万+9.11%
03/221,4101,4321,3981,404-0.46%160,000386億6681万+9.82%
03/191,3601,4101,3601,410+2.32%220,400388億4589万+10.5%
03/181,3701,3981,3601,378+0.69%124,200379億6428万+8.08%
03/171,3601,3731,3451,369+1.15%118,800377億255万+7.33%
03/161,3171,3561,3171,353+2.73%106,400372億7552万+6.2%
03/151,3251,3251,2831,317+0.92%170,000362億8371万+3.46%
03/121,2921,3051,2811,305+2.35%85,400359億5311万+2.43%
03/111,2381,2821,2311,275+2.2%80,800351億2660万-0.08%
03/101,2371,2721,2241,248+1.55%97,200343億6897万-2.54%
03/091,1951,2351,1771,229+2.8%119,000338億4551万-4.32%
03/081,2091,2211,1811,195+2.27%129,000329億2258万-7.15%
03/051,2001,2001,1361,169-3.27%153,800321億9249万-9.7%
03/041,1931,2171,1801,208+0.79%113,000332億8073万-7.22%
03/031,2041,2411,1871,199-0.37%84,000330億1900万-8.58%
03/021,2051,2201,1851,203+0.8%71,000331億4298万-8.79%
03/011,1801,1981,1661,194+2.18%66,400328億8125万-10.06%
02/261,1541,1871,1471,168-1.89%87,000321億7872万-12.44%
02/251,2041,2211,1831,191+0.13%78,800327億9860万-11.29%
02/241,2451,2451,1821,189-4.8%104,800327億5728万-11.8%
02/221,2751,2751,2171,249-0.08%100,200344億1029万-7.89%
02/191,3061,3061,2461,250-4.29%149,000344億3784万-8.02%
02/181,3551,3551,3061,306-3.72%121,000359億8066万-4.32%
02/171,4121,4221,3571,357-3.52%120,400373億7195万-0.99%
02/161,3981,4181,3891,406+1.59%165,200387億3569万+2.48%
02/151,3671,3931,3491,384+2.94%127,000381億2958万+0.87%
02/121,3721,3791,3291,345-2.78%142,000370億4134万-2.08%
02/101,3781,4031,3751,383+0.11%85,200381億203万+0.51%
02/091,3501,3831,3431,382+2.56%108,200380億6070万+0.33%
02/081,3421,3601,3251,347+1.43%97,400371億1022万-2.25%
02/051,3451,3451,3131,328-1.15%137,600365億8676万-3.77%
02/041,3471,3551,3271,344-0.48%176,800370億1379万-2.79%
02/031,3661,3731,3351,350-2.81%254,800371億9287万-2.39%
02/0215:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/021,3621,3941,3601,389+3.89%238,200382億6733万+0.22%
02/011,3081,3481,2901,337+1.87%102,000368億3472万-3.6%
01/291,3541,3601,3051,313-3.03%189,000361億5973万-5.58%
01/281,3351,3821,3311,354-1.92%223,800372億8930万-2.77%
01/271,4341,4341,3801,380-3.16%264,200380億1938万-1.08%
01/261,4071,4341,4011,425+1.28%158,600392億5914万+2%
01/251,4131,4231,3801,407+0.72%110,200387億6324万+0.57%
01/221,3701,4081,3661,397+0.9%116,800384億8773万-0.21%
01/211,3441,3871,3441,385+3.01%106,800381億4335万-1.18%
01/201,3521,3521,3271,344-1.25%105,000370億2757万-4.34%
01/191,3521,3651,3351,361-0.62%122,600374億9592万-3.34%
01/181,3491,3701,3111,370+2.43%121,200377億3010万-2.73%
01/151,3861,3881,3161,337-3.88%228,800368億3472万-5.18%
01/141,4351,4351,3861,391-3.27%157,200383億2243万-1.56%
01/131,3941,4511,3851,438+3.16%110,800396億1729万+1.77%
01/121,4031,4171,3931,394-1.52%68,200384億508万-1.41%
01/081,4051,4211,3861,416+0.14%102,800389億9741万-0.25%
01/071,3981,4191,3821,414+0.5%75,800389億4231万-0.74%
01/061,4181,4381,3901,407-1.37%123,000387億4946万-1.64%
01/051,4151,4621,4131,426+1.06%133,200392億8669万-0.83%
01/041,3971,4281,3711,411+1.73%93,200388億7344万-2.29%
2020
12/301,3871,4121,3541,387-0.04%124,600382億1223万-4.34%