IR情報

2021/02/25~2021/07/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
07/2117:00 自己株式取得に係る事項の決定に関するお知らせ
07/2117:00 自己株式の市場買付及び取得終了に関するお知らせ
07/201,4111,4291,3921,414+0.04%85,000389億4231万+9.66%
07/191,4151,4161,3801,413-0.07%130,200389億2854万+10.48%
07/161,4011,4331,4011,414+0.96%33,200389億5609万+11.51%
07/151,4361,4441,3871,401-2.4%131,200385億8416万+11.42%
07/141,3861,4451,3861,435+3.54%109,800395億3464万+15.17%
07/131,3731,3931,3731,386+1.02%45,800381億8468万+12.32%
07/121,3751,3851,3631,372+1.03%76,800377億9898万+12.18%
07/091,3431,3631,3311,358+0.52%121,200374億1327万+11.95%
07/081,3601,3751,3301,351-0.33%122,000372億2042万+12.3%
07/071,3281,3601,3271,356+2.07%84,000373億4440万+13.62%
07/061,3261,3351,3201,328+0.23%39,200365億8676万+12.16%
07/051,3201,3261,3131,325+0.76%57,600365億411万+12.67%
07/021,2941,3211,2931,315+1.7%79,000362億2861万+12.59%
07/011,2771,2981,2691,293+1.41%77,800356億2250万+11.37%
06/3015:55 自己株式の市場買付に関するお知らせ
06/301,2971,2971,2721,275-0.97%65,400351億2660万+10.29%
06/291,2801,3091,2691,288+2.1%122,400354億7098万+11.86%
06/281,2701,2761,2481,261-0.55%73,800347億4090万+9.94%
06/251,2371,2691,2191,268+3.43%156,800349億3375万+10.74%
06/241,1771,2401,1551,226+4.21%133,000337億7664万+7.36%
06/231,1651,1861,1531,177+1.42%128,600324億1290万+3.2%
06/221,1201,1681,1081,160+7.16%158,600319億5832万+1.84%
06/2116:00 自己株式取得に係る事項の決定に関するお知らせ
06/2116:00 ストック・オプション(新株予約権)行使価額等確定のお知らせ
06/211,0881,1051,0811,083-1.14%86,000298億2317万-4.88%
06/181,1071,1221,0951,095-1.4%42,000301億6755万-3.95%
06/1716:00 ストック・オプション(新株予約権)の発行に関するお知らせ
06/171,1311,1401,1091,111-1.94%40,600305億9458万-2.84%
06/161,1451,1451,1291,133-1.09%35,000312億68万-0.92%
06/151,1441,1531,1311,145+0.26%32,600315億4506万-0.26%
06/141,1411,1551,1391,142+0.4%29,000314億6241万-0.78%
06/111,1331,1431,1311,138+0.4%41,200313億3844万-1.6%
06/101,1281,1471,1151,133+0.85%59,400312億1446万-2.33%
06/091,1211,1301,1171,124-0.04%35,600309億5273万-3.48%
06/081,1131,1371,1131,124+0.99%42,800309億6651万-3.85%
06/071,1111,1271,1111,113+0.32%45,200306億6345万-5.12%
06/041,1041,1151,0841,110+0.14%79,600305億6703万-5.89%
06/031,1151,1221,1081,108-1.29%41,000305億2570万-6.58%
06/021,1251,1341,1151,123-0.31%46,800309億2518万-5.99%
06/011,1171,1261,1031,126-0.13%60,800310億2161万-6.24%
05/311,1421,1431,1251,128-1.79%43,400310億6293万-6.59%
05/281,1541,1681,1421,148-0.48%49,200316億2771万-5.51%
05/271,1641,1641,1401,154-1.37%45,400317億7924万-5.68%
05/261,1891,1891,1681,170-1.64%35,400322億2005万-5%
05/251,1951,2031,1801,189-0.71%41,000327億5728万-3.88%
05/241,1961,2081,1831,198-0.95%45,200329億9145万-3.74%
05/211,1831,2211,1801,209+3.07%89,400333億828万-3.28%
05/201,1601,1841,1521,173+2.31%43,600323億1647万-6.61%
05/1915:00 ストック・オプション(新株予約権)に関するお知らせ
05/191,1331,1551,1301,147+1.24%58,000315億8639万-9.22%
05/181,1481,1531,1301,133-0.7%59,200312億68万-10.83%
05/171,1751,1811,1281,141-2.52%72,400314億2109万-10.76%
05/141,1441,1801,1371,170+5.07%77,400322億3382万-8.95%
05/131,2181,2181,1101,114-10.06%252,600306億7723万-13.75%
05/121,2721,2891,2251,238+0.73%140,200341億724万-4.7%
05/1115:00 役員の人事異動に関するお知らせ
05/1115:00 2021年3月期決算短信〔日本基準〕(連結)
05/111,2401,2591,2241,229-2.11%92,400338億5929万-5.53%
05/101,2561,2841,2431,256+1.05%59,200345億8937万-3.57%
05/071,2511,2741,2431,243-0.2%50,600342億3122万-4.72%
05/061,2391,2541,2231,245+0.48%70,400343億9万-4.74%
04/301,2291,2611,2291,239+0.9%67,400341億3479万-5.64%
04/281,2641,2651,2281,228-3.61%80,600338億3174万-6.83%
04/271,2731,2901,2631,274+0.08%56,000350億9905万-3.7%
04/261,3161,3161,2731,273-2.08%58,200350億7150万-4.14%
04/231,2941,3221,2831,300+0.42%63,400358億1536万-2.48%
04/221,3051,3191,2851,295+1.17%55,400356億6383万-3.25%
04/211,3101,3341,2791,280-3.54%89,800352億5058万-4.59%
04/201,3231,3471,3121,327-1.27%65,800365億4544万-1.38%
04/191,3581,3581,3351,344-1.07%55,800370億1379万-0.19%
04/161,3351,3751,3301,358+2.96%76,200374億1327万+0.97%
04/151,3641,3641,3181,319-3.3%64,600363億3881万-1.71%
04/141,3751,4101,3581,364+0.18%70,000375億7857万+1.72%
04/131,3581,3831,3531,362+1.08%56,000375億970万+1.91%
04/121,3731,3871,3391,347-0.81%46,400371億1022万+1.2%
04/091,3371,3621,3351,358+2.61%70,400374億1327万+2.49%
04/081,3381,3521,3161,324-0.19%67,800364億6279万+0.49%
04/071,3031,3331,3031,326+1.07%53,800365億3166万+1.07%
04/061,3231,3611,3061,312-0.57%78,000361億4596万+0.38%
04/051,3171,3241,2971,320+0.61%65,200363億5259万+1.27%
04/021,3151,3311,3081,312+0.42%62,800361億3218万+1.04%
04/011,2711,3121,2641,306+4.15%116,400359億8066万+1.08%
03/311,2681,2911,2521,254-2.49%146,400345億4804万-2.64%
03/301,3191,3191,2711,286-3.31%177,800354億2965万+0.08%
03/291,3731,3831,3201,330-3.52%195,600366億4186万+3.58%
03/261,3801,3981,3661,379-0.29%153,200379億7805万+7.7%
03/251,3361,3891,3361,383+2.26%81,000380億8825万+8.26%
03/241,3781,4111,3491,352-3.12%165,200372億4797万+5.96%
03/231,4221,4381,3921,396-0.57%114,200384億4641万+9.11%
03/221,4101,4321,3981,404-0.46%160,000386億6681万+9.82%
03/191,3601,4101,3601,410+2.32%220,400388億4589万+10.5%
03/181,3701,3981,3601,378+0.69%124,200379億6428万+8.08%
03/171,3601,3731,3451,369+1.15%118,800377億255万+7.33%
03/161,3171,3561,3171,353+2.73%106,400372億7552万+6.2%
03/151,3251,3251,2831,317+0.92%170,000362億8371万+3.46%
03/121,2921,3051,2811,305+2.35%85,400359億5311万+2.43%
03/111,2381,2821,2311,275+2.2%80,800351億2660万-0.08%
03/101,2371,2721,2241,248+1.55%97,200343億6897万-2.54%
03/091,1951,2351,1771,229+2.8%119,000338億4551万-4.32%
03/081,2091,2211,1811,195+2.27%129,000329億2258万-7.15%
03/051,2001,2001,1361,169-3.27%153,800321億9249万-9.7%
03/041,1931,2171,1801,208+0.79%113,000332億8073万-7.22%
03/031,2041,2411,1871,199-0.37%84,000330億1900万-8.58%
03/021,2051,2201,1851,203+0.8%71,000331億4298万-8.79%
03/011,1801,1981,1661,194+2.18%66,400328億8125万-10.06%
02/261,1541,1871,1471,168-1.89%87,000321億7872万-12.44%
02/251,2041,2211,1831,191+0.13%78,800327億9860万-11.29%