IR情報

2021/05/07~2021/09/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
09/3016:00 自己株式の市場買付及び取得終了に関するお知らせ
09/301,6131,6301,5631,568-2.79%72,200431億8506万-4.13%
09/291,6231,6231,5431,613-1.98%106,400444億2482万-1.13%
09/281,6751,6751,6081,645-1.35%109,800453億2020万+1.36%
09/271,6931,7101,6631,668-1.77%70,400459億4008万+3.31%
09/241,6731,7151,6581,698+4.62%98,200467億6659万+5.83%
09/221,7131,7131,6231,623-6.75%93,600447億32万+1.79%
09/211,7251,7501,6781,740-0.14%62,400479億3748万+9.78%
09/171,7431,7531,7131,743-0.71%71,800480億635万+10.85%
09/161,7531,7631,7131,755+0.14%52,400483億5073万+12.36%
09/151,7731,7831,7281,753-0.43%76,400482億8186万+13.06%
09/141,7581,7601,7331,760+1.59%66,000484億8848万+14.36%
09/131,6901,7631,6801,733+2.36%109,800477億3085万+13.46%
09/101,6881,7151,6451,693+0.74%83,000466億2884万+11.72%
09/091,6601,6951,6431,680+1.2%58,000462億8446万+11.63%
09/081,6301,6651,6201,660+1.68%54,400457億3346万+10.96%
09/071,5831,6331,5831,633+2.51%47,400449億7582万+9.78%
09/061,5851,5951,5701,593+0.63%27,000438億7381万+7.67%
09/031,5531,5901,5451,583+1.93%43,400435億9831万+7.43%
09/021,5681,5751,5431,553-0.64%35,600427億7180万+5.76%
09/0115:00 自己株式の市場買付に関するお知らせ
09/011,5501,5631,4991,563+0.81%40,000430億4730万+6.73%
08/311,5731,5881,5481,550-0.96%45,000427億293万+6.24%
08/301,5301,5651,5201,565+2.96%57,800431億1618万+7.49%
08/271,4981,5201,4741,520+1.47%51,000418億7642万+4.83%
08/261,4901,4981,4621,498+0.94%35,800412億7031万+3.6%
08/251,4731,4941,4541,484+0.75%39,200408億8461万+2.84%
08/241,4221,4741,4221,473+3.62%53,000405億8155万+2.29%
08/231,4101,4271,4091,422+1.32%35,200391億6272万-1.08%
08/201,4341,4471,3951,403-2.16%60,400386億5304万-2.37%
08/191,4401,4631,4341,434-0.42%26,800395億709万-0.21%
08/181,4031,4401,3971,440+2.71%31,200396億7240万+0.42%
08/171,4191,4191,4021,402-1.2%36,600386億2548万-2.03%
08/161,4821,4821,4191,419-4.25%34,600390億9384万-0.7%
08/131,4651,4831,4611,482+1.19%29,600408億2951万+3.93%
08/121,4661,4711,4441,465-0.1%26,200403億4738万+3.13%
08/111,4601,4691,4501,466+0.45%31,200403億8870万+3.6%
08/101,4451,4641,4381,460+1.28%82,600402億963万+3.58%
08/061,4451,4461,4121,441+0.38%49,800396億9995万+2.78%
08/051,4471,4621,4311,436-0.9%56,000395億4842万+2.9%
08/041,4901,4901,3771,449+0.21%130,600399億657万+4.28%
08/0315:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/031,4481,4811,4391,446+0.45%89,800398億2392万+4.59%
08/0215:00 自己株式の市場買付に関するお知らせ
08/021,4351,4551,4161,439+0.38%79,000396億4485万+4.65%
07/301,4561,4601,4301,434-1.51%108,400394億9332万+4.94%
07/291,4521,4691,4441,456+0.62%35,600400億9942万+7.34%
07/281,4521,4601,4291,447-0.38%59,600398億5147万+7.63%
07/271,4681,4891,4441,452-0.89%86,000400億300万+9.17%
07/261,4951,5181,4631,465+2.73%114,400403億6115万+11.41%
07/2117:00 自己株式取得に係る事項の決定に関するお知らせ
07/2117:00 自己株式の市場買付及び取得終了に関するお知らせ
07/211,4281,4381,4131,426+0.88%60,200392億8669万+9.61%
07/201,4111,4291,3921,414+0.04%85,000389億4231万+9.66%
07/191,4151,4161,3801,413-0.07%130,200389億2854万+10.48%
07/161,4011,4331,4011,414+0.96%33,200389億5609万+11.51%
07/151,4361,4441,3871,401-2.4%131,200385億8416万+11.42%
07/141,3861,4451,3861,435+3.54%109,800395億3464万+15.17%
07/131,3731,3931,3731,386+1.02%45,800381億8468万+12.32%
07/121,3751,3851,3631,372+1.03%76,800377億9898万+12.18%
07/091,3431,3631,3311,358+0.52%121,200374億1327万+11.95%
07/081,3601,3751,3301,351-0.33%122,000372億2042万+12.3%
07/071,3281,3601,3271,356+2.07%84,000373億4440万+13.62%
07/061,3261,3351,3201,328+0.23%39,200365億8676万+12.16%
07/051,3201,3261,3131,325+0.76%57,600365億411万+12.67%
07/021,2941,3211,2931,315+1.7%79,000362億2861万+12.59%
07/011,2771,2981,2691,293+1.41%77,800356億2250万+11.37%
06/3015:55 自己株式の市場買付に関するお知らせ
06/301,2971,2971,2721,275-0.97%65,400351億2660万+10.29%
06/291,2801,3091,2691,288+2.1%122,400354億7098万+11.86%
06/281,2701,2761,2481,261-0.55%73,800347億4090万+9.94%
06/251,2371,2691,2191,268+3.43%156,800349億3375万+10.74%
06/241,1771,2401,1551,226+4.21%133,000337億7664万+7.36%
06/231,1651,1861,1531,177+1.42%128,600324億1290万+3.2%
06/221,1201,1681,1081,160+7.16%158,600319億5832万+1.84%
06/2116:00 自己株式取得に係る事項の決定に関するお知らせ
06/2116:00 ストック・オプション(新株予約権)行使価額等確定のお知らせ
06/211,0881,1051,0811,083-1.14%86,000298億2317万-4.88%
06/181,1071,1221,0951,095-1.4%42,000301億6755万-3.95%
06/1716:00 ストック・オプション(新株予約権)の発行に関するお知らせ
06/171,1311,1401,1091,111-1.94%40,600305億9458万-2.84%
06/161,1451,1451,1291,133-1.09%35,000312億68万-0.92%
06/151,1441,1531,1311,145+0.26%32,600315億4506万-0.26%
06/141,1411,1551,1391,142+0.4%29,000314億6241万-0.78%
06/111,1331,1431,1311,138+0.4%41,200313億3844万-1.6%
06/101,1281,1471,1151,133+0.85%59,400312億1446万-2.33%
06/091,1211,1301,1171,124-0.04%35,600309億5273万-3.48%
06/081,1131,1371,1131,124+0.99%42,800309億6651万-3.85%
06/071,1111,1271,1111,113+0.32%45,200306億6345万-5.12%
06/041,1041,1151,0841,110+0.14%79,600305億6703万-5.89%
06/031,1151,1221,1081,108-1.29%41,000305億2570万-6.58%
06/021,1251,1341,1151,123-0.31%46,800309億2518万-5.99%
06/011,1171,1261,1031,126-0.13%60,800310億2161万-6.24%
05/311,1421,1431,1251,128-1.79%43,400310億6293万-6.59%
05/281,1541,1681,1421,148-0.48%49,200316億2771万-5.51%
05/271,1641,1641,1401,154-1.37%45,400317億7924万-5.68%
05/261,1891,1891,1681,170-1.64%35,400322億2005万-5%
05/251,1951,2031,1801,189-0.71%41,000327億5728万-3.88%
05/241,1961,2081,1831,198-0.95%45,200329億9145万-3.74%
05/211,1831,2211,1801,209+3.07%89,400333億828万-3.28%
05/201,1601,1841,1521,173+2.31%43,600323億1647万-6.61%
05/1915:00 ストック・オプション(新株予約権)に関するお知らせ
05/191,1331,1551,1301,147+1.24%58,000315億8639万-9.22%
05/181,1481,1531,1301,133-0.7%59,200312億68万-10.83%
05/171,1751,1811,1281,141-2.52%72,400314億2109万-10.76%
05/141,1441,1801,1371,170+5.07%77,400322億3382万-8.95%
05/131,2181,2181,1101,114-10.06%252,600306億7723万-13.75%
05/121,2721,2891,2251,238+0.73%140,200341億724万-4.7%
05/1115:00 役員の人事異動に関するお知らせ
05/1115:00 2021年3月期決算短信〔日本基準〕(連結)
05/111,2401,2591,2241,229-2.11%92,400338億5929万-5.53%
05/101,2561,2841,2431,256+1.05%59,200345億8937万-3.57%
05/071,2511,2741,2431,243-0.2%50,600342億3122万-4.72%