PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
20137/1, 株式分割 1→3
2013
03/29282282274274-2.78%72,00074億9858万+1.54%11.621.46
03/28285285281282-2.2%55,20077億1283万+4.83%11.951.5
03/27285289279288-0.92%91,20078億8605万+7.99%12.221.53
03/26295296278291-1.3%179,40079億5898万+9.4%12.331.55
03/25296298294295+0.97%103,20080億6383万+11.68%12.51.57
03/22287299287292+2.1%74,40079億8633万+11.88%12.381.55
03/21283288282286+1.84%75,00077億9134万+10.42%12.071.51
03/19280281279281+0.72%37,20076億5059万+8.85%11.861.49
03/182792802782790%39,60075億9611万+8.92%11.771.48
03/15279279278279+0.6%27,60075億9611万+9.35%11.771.48
03/14277278277277-0.06%21,00075億5070万+9.55%11.71.47
03/13277279277277+0.67%31,80075億5524万+10.05%11.711.47
03/12276278276276+1.1%47,40075億530万+9.76%11.631.46
03/11271274270273+1.68%28,80074億2357万+9%11.51.44
03/08267269266268+1.26%81,00073億98万+7.63%11.311.42
03/07265266262265+1.08%51,00072億1017万+6.72%11.171.4
03/06257262257262+2.75%52,20071億3298万+6.01%11.051.39
03/05254256254255+0.86%30,00069億4229万+3.59%10.761.35
03/04253253252253+0.13%46,80068億8326万+2.71%10.671.34
03/01253253252252+0.2%21,00068億7418万+2.99%10.651.33
02/28253253252252+0.73%27,60068億6056万+2.79%10.631.33
02/27253253250250-0.6%36,60068億1061万+2.46%10.551.32
02/26252253250252-0.13%21,00068億5148万+3.07%10.621.33
02/25253253247252+2.3%46,80068億6056万+3.21%10.631.33
02/22245246244246+0.89%22,80067億619万+1.3%10.391.3
02/21244246243244+0.62%30,00066億4716万+0.41%10.31.29
02/20242247242243-0.07%30,60066億630万-0.21%10.241.28
02/19241243241243+0.34%13,20066億1084万-0.14%10.241.28
02/18238242236242+1.19%37,80065億8813万-0.48%10.211.28
02/15241241238239-1.1%48,00065億1095万-1.24%10.091.26
02/14242243241242-0.21%22,20065億8359万-0.14%10.21.28
02/13244246242242-0.82%27,00065億9722万+0.48%10.221.28
02/12245246244244+0.55%34,80066億5170万+1.74%10.311.29
02/08244244240243-0.88%52,80066億1538万+1.18%10.251.28
02/07245246245245-0.07%28,80066億7440万+2.51%10.341.3
02/06247247244245-0.07%41,40066億7894万+3.01%10.351.3
02/05246248245245-0.27%23,40066億8348万+3.52%10.361.3
02/04252252245246-2.25%103,80067億164万+4.24%10.391.3
02/01250252248252+2.03%66,60068億5602万+7.09%10.621.33
01/31247249245247+0.68%45,60067億1981万+5.87%10.411.3
01/30242247242245+1.1%40,80066億7440万+5.6%10.341.3
01/292432432422420%23,40066億176万+4.91%10.231.28
01/28241243241242+0.41%27,60066億176万+5.36%10.231.28
01/25242242238241+1.76%29,40065億7451万+5.39%10.191.28
01/24234241234237-1.86%36,00064億6100万+4.02%10.011.25
01/23242243241242-0.28%40,80065億8359万+6.46%10.21.28
01/22243244242242-0.41%31,20066億176万+7.7%10.231.28
01/21244244243243-0.48%41,40066億2900万+8.63%10.271.29
01/18243245243245+0.82%31,80066億6078万+10.14%10.321.29
01/17242243242243+0.21%40,20066億630万+9.73%10.241.28
01/16243245242242-1.09%84,00065億9267万+10.5%10.221.28
01/15233245233245+5.99%96,60066億6532万+12.23%10.331.29
01/11229231229231+1.09%39,60062億8847万+6.87%9.741.22
01/10227229226228+1.18%25,20062億2036万+6.2%9.641.21
01/09228228226226-0.81%43,20061億4771万+5.45%9.531.19
01/08223228223228+2.09%40,20061億9766万+6.81%9.61.2
01/07222223221223+0.6%57,00060億7053万+4.62%9.411.18
01/04221223221222+0.23%54,00060億3420万+4.48%9.351.17
2012
12/28222222220221-0.3%19,200-+4.74%--
12/27221222220222+0.91%36,000-+5.06%--
12/26222223219220-0.15%40,800-+4.6%--
12/25219220218220+0.61%50,400-+5.26%--
12/21218219217219+0.54%43,20059億5347万+5.13%9.231.16
12/202182182172180%60,600-+5.07%--
12/19218218216218-0.15%50,400-+5.58%--
12/18218220217218+0.62%51,600-+5.74%--
12/17217217216217+0.54%56,400-+5.61%--
12/14214215214215+0.78%70,200-+5.56%--
12/13213215211214+0.31%63,000-+4.74%--
12/12216216211213+2.98%128,400-+4.93%--
12/11207207206207+0.16%33,000-+1.89%--
12/10207207206207+0.24%22,800-+1.72%--
12/072072082062060%16,200-+1.48%--
12/06206206205206+0.41%21,000-+1.48%--
12/05205205205205+0.16%26,400-+0.57%--
12/04205205204205-0.08%9,000-+0.41%--
12/03204205204205+0.57%18,000-+0.49%--
11/302042042042040%17,400--0.08%--
11/29205205204204-0.65%27,000--0.08%--
11/28206207204205-0.49%19,200-+0.57%--
11/27207207206206+0.41%13,800-+0.57%--
11/26208208205205+1.07%22,200-+0.16%--
11/22204205203203-0.73%23,400--0.89%--
11/21202205202205+1.82%20,400--0.16%--
11/20202203200201+0.75%29,400--1.95%--
11/19199200199200+0.59%23,400--2.68%--
11/16199200198198-0.25%24,600--3.72%--
11/15197200197199+1.02%13,800--3.48%--
11/14196197195197+0.6%31,200--4.91%--
11/13196197196196-1.01%27,600--5.48%--
11/12201201197198-2.39%42,000--4.97%--
11/09201203201203+0.08%12,600--3.11%--
11/08201203201202-0.65%25,800--3.19%--
11/07207207203204-1.37%48,600--2.55%--
11/06208208206207-0.88%31,200--1.67%--
11/05210210208208-0.4%42,600--0.79%--
11/02207211207209-1.49%67,200--0.4%--
11/01212214212212+0.47%54,600-+1.11%--
10/31208212208211+1.2%67,200-+0.63%--
10/30207209207209+0.16%25,200--1.03%--