PBR

2021/01/27～2021/06/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2021
06/231,1651,1861,1531,177+1.42%128,600324億1290万+3.2%12.482.24
06/221,1201,1681,1081,160+7.16%158,600319億5832万+1.84%12.312.21
06/211,0881,1051,0811,083-1.14%86,000298億2317万-4.88%11.482.06
06/181,1071,1221,0951,095-1.4%42,000301億6755万-3.95%11.622.09
06/171,1311,1401,1091,111-1.94%40,600305億9458万-2.84%11.782.12
06/161,1451,1451,1291,133-1.09%35,000312億68万-0.92%12.012.16
06/151,1441,1531,1311,145+0.26%32,600315億4506万-0.26%12.152.18
06/141,1411,1551,1391,142+0.4%29,000314億6241万-0.78%12.112.18
06/111,1331,1431,1311,138+0.4%41,200313億3844万-1.6%12.072.17
06/101,1281,1471,1151,133+0.85%59,400312億1446万-2.33%12.022.16
06/091,1211,1301,1171,124-0.04%35,600309億5273万-3.48%11.922.14
06/081,1131,1371,1131,124+0.99%42,800309億6651万-3.85%11.922.14
06/071,1111,1271,1111,113+0.32%45,200306億6345万-5.12%11.812.12
06/041,1041,1151,0841,110+0.14%79,600305億6703万-5.89%11.772.11
06/031,1151,1221,1081,108-1.29%41,000305億2570万-6.58%11.752.11
06/021,1251,1341,1151,123-0.31%46,800309億2518万-5.99%11.912.14
06/011,1171,1261,1031,126-0.13%60,800310億2161万-6.24%11.942.15
05/311,1421,1431,1251,128-1.79%43,400310億6293万-6.59%11.962.15
05/281,1541,1681,1421,148-0.48%49,200316億2771万-5.51%12.182.19
05/271,1641,1641,1401,154-1.37%45,400317億7924万-5.68%12.242.2
05/261,1891,1891,1681,170-1.64%35,400322億2005万-5%12.412.23
05/251,1951,2031,1801,189-0.71%41,000327億5728万-3.88%12.612.27
05/241,1961,2081,1831,198-0.95%45,200329億9145万-3.74%12.72.28
05/211,1831,2211,1801,209+3.07%89,400333億828万-3.28%12.832.3
05/201,1601,1841,1521,173+2.31%43,600323億1647万-6.61%12.442.23
05/191,1331,1551,1301,147+1.24%58,000315億8639万-9.22%12.162.18
05/181,1481,1531,1301,133-0.7%59,200312億68万-10.83%12.012.16
05/171,1751,1811,1281,141-2.52%72,400314億2109万-10.76%12.12.17
05/141,1441,1801,1371,170+5.07%77,400322億3382万-8.95%12.412.23
05/131,2181,2181,1101,114-10.06%252,600306億7723万-13.75%11.812.12
05/121,2721,2891,2251,238+0.73%140,200341億724万-4.7%13.132.36
05/111,2401,2591,2241,229-2.11%92,400338億5929万-5.53%13.042.34
05/101,2561,2841,2431,256+1.05%59,200345億8937万-3.57%13.322.39
05/071,2511,2741,2431,243-0.2%50,600342億3122万-4.72%13.182.37
05/061,2391,2541,2231,245+0.48%70,400343億9万-4.74%13.212.37
04/301,2291,2611,2291,239+0.9%67,400341億3479万-5.64%13.142.36
04/281,2641,2651,2281,228-3.61%80,600338億3174万-6.83%13.032.34
04/271,2731,2901,2631,274+0.08%56,000350億9905万-3.7%13.512.43
04/261,3161,3161,2731,273-2.08%58,200350億7150万-4.14%13.52.43
04/231,2941,3221,2831,300+0.42%63,400358億1536万-2.48%13.792.48
04/221,3051,3191,2851,295+1.17%55,400356億6383万-3.25%13.732.47
04/211,3101,3341,2791,280-3.54%89,800352億5058万-4.59%13.572.44
04/201,3231,3471,3121,327-1.27%65,800365億4544万-1.38%14.072.53
04/191,3581,3581,3351,344-1.07%55,800370億1379万-0.19%14.252.56
04/161,3351,3751,3301,358+2.96%76,200374億1327万+0.97%14.412.59
04/151,3641,3641,3181,319-3.3%64,600363億3881万-1.71%13.992.51
04/141,3751,4101,3581,364+0.18%70,000375億7857万+1.72%14.472.6
04/131,3581,3831,3531,362+1.08%56,000375億970万+1.91%14.442.59
04/121,3731,3871,3391,347-0.81%46,400371億1022万+1.2%14.292.57
04/091,3371,3621,3351,358+2.61%70,400374億1327万+2.49%14.412.59
04/081,3381,3521,3161,324-0.19%67,800364億6279万+0.49%14.042.52
04/071,3031,3331,3031,326+1.07%53,800365億3166万+1.07%14.072.53
04/061,3231,3611,3061,312-0.57%78,000361億4596万+0.38%13.922.5
04/051,3171,3241,2971,320+0.61%65,200363億5259万+1.27%142.51
04/021,3151,3311,3081,312+0.42%62,800361億3218万+1.04%13.912.5
04/011,2711,3121,2641,306+4.15%116,400359億8066万+1.08%13.852.49
03/311,2681,2911,2521,254-2.49%146,400345億4804万-2.64%17.32.47
03/301,3191,3191,2711,286-3.31%177,800354億2965万+0.08%17.742.53
03/291,3731,3831,3201,330-3.52%195,600366億4186万+3.58%18.352.62
03/261,3801,3981,3661,379-0.29%153,200379億7805万+7.7%19.022.71
03/251,3361,3891,3361,383+2.26%81,000380億8825万+8.26%19.072.72
03/241,3781,4111,3491,352-3.12%165,200372億4797万+5.96%18.652.66
03/231,4221,4381,3921,396-0.57%114,200384億4641万+9.11%19.252.75
03/221,4101,4321,3981,404-0.46%160,000386億6681万+9.82%19.362.76
03/191,3601,4101,3601,410+2.32%220,400388億4589万+10.5%19.452.78
03/181,3701,3981,3601,378+0.69%124,200379億6428万+8.08%19.012.71
03/171,3601,3731,3451,369+1.15%118,800377億255万+7.33%18.882.7
03/161,3171,3561,3171,353+2.73%106,400372億7552万+6.2%18.662.66
03/151,3251,3251,2831,317+0.92%170,000362億8371万+3.46%18.172.59
03/121,2921,3051,2811,305+2.35%85,400359億5311万+2.43%182.57
03/111,2381,2821,2311,275+2.2%80,800351億2660万-0.08%17.592.51
03/101,2371,2721,2241,248+1.55%97,200343億6897万-2.54%17.212.46
03/091,1951,2351,1771,229+2.8%119,000338億4551万-4.32%16.952.42
03/081,2091,2211,1811,195+2.27%129,000329億2258万-7.15%16.482.35
03/051,2001,2001,1361,169-3.27%153,800321億9249万-9.7%16.122.3
03/041,1931,2171,1801,208+0.79%113,000332億8073万-7.22%16.662.38
03/031,2041,2411,1871,199-0.37%84,000330億1900万-8.58%16.532.36
03/021,2051,2201,1851,203+0.8%71,000331億4298万-8.79%16.62.37
03/011,1801,1981,1661,194+2.18%66,400328億8125万-10.06%16.462.35
02/261,1541,1871,1471,168-1.89%87,000321億7872万-12.44%16.112.3
02/251,2041,2211,1831,191+0.13%78,800327億9860万-11.29%16.422.34
02/241,2451,2451,1821,189-4.8%104,800327億5728万-11.8%16.42.34
02/221,2751,2751,2171,249-0.08%100,200344億1029万-7.89%17.232.46
02/191,3061,3061,2461,250-4.29%149,000344億3784万-8.02%17.242.46
02/181,3551,3551,3061,306-3.72%121,000359億8066万-4.32%18.022.57
02/171,4121,4221,3571,357-3.52%120,400373億7195万-0.99%18.712.67
02/161,3981,4181,3891,406+1.59%165,200387億3569万+2.48%19.42.77
02/151,3671,3931,3491,384+2.94%127,000381億2958万+0.87%19.092.73
02/121,3721,3791,3291,345-2.78%142,000370億4134万-2.08%18.552.65
02/101,3781,4031,3751,383+0.11%85,200381億203万+0.51%19.082.72
02/091,3501,3831,3431,382+2.56%108,200380億6070万+0.33%19.062.72
02/081,3421,3601,3251,347+1.43%97,400371億1022万-2.25%18.582.65
02/051,3451,3451,3131,328-1.15%137,600365億8676万-3.77%18.322.62
02/041,3471,3551,3271,344-0.48%176,800370億1379万-2.79%18.532.65
02/031,3661,3731,3351,350-2.81%254,800371億9287万-2.39%18.622.66
02/021,3621,3941,3601,389+3.89%238,200382億6733万+0.22%19.162.74
02/011,3081,3481,2901,337+1.87%102,000368億3472万-3.6%18.442.63
01/291,3541,3601,3051,313-3.03%189,000361億5973万-5.58%18.112.58
01/281,3351,3821,3311,354-1.92%223,800372億8930万-2.77%18.672.67
01/271,4341,4341,3801,380-3.16%264,200380億1938万-1.08%19.042.72