PBR

2021/03/22~2021/08/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2021
08/171,4191,4191,4021,402-1.2%36,600386億2548万-2.03%14.872.67
08/161,4821,4821,4191,419-4.25%34,600390億9384万-0.7%15.052.7
08/131,4651,4831,4611,482+1.19%29,600408億2951万+3.93%15.722.82
08/121,4661,4711,4441,465-0.1%26,200403億4738万+3.13%15.542.79
08/111,4601,4691,4501,466+0.45%31,200403億8870万+3.6%15.552.79
08/101,4451,4641,4381,460+1.28%82,600402億963万+3.58%15.482.78
08/061,4451,4461,4121,441+0.38%49,800396億9995万+2.78%15.292.75
08/051,4471,4621,4311,436-0.9%56,000395億4842万+2.9%15.232.73
08/041,4901,4901,3771,449+0.21%130,600399億657万+4.28%15.372.76
08/031,4481,4811,4391,446+0.45%89,800398億2392万+4.59%15.332.75
08/021,4351,4551,4161,439+0.38%79,000396億4485万+4.65%15.272.74
07/301,4561,4601,4301,434-1.51%108,400394億9332万+4.94%15.212.73
07/291,4521,4691,4441,456+0.62%35,600400億9942万+7.34%15.442.77
07/281,4521,4601,4291,447-0.38%59,600398億5147万+7.63%15.342.76
07/271,4681,4891,4441,452-0.89%86,000400億300万+9.17%15.42.77
07/261,4951,5181,4631,465+2.73%114,400403億6115万+11.41%15.542.79
07/211,4281,4381,4131,426+0.88%60,200392億8669万+9.61%15.132.72
07/201,4111,4291,3921,414+0.04%85,000389億4231万+9.66%14.992.69
07/191,4151,4161,3801,413-0.07%130,200389億2854万+10.48%14.992.69
07/161,4011,4331,4011,414+0.96%33,200389億5609万+11.51%152.69
07/151,4361,4441,3871,401-2.4%131,200385億8416万+11.42%14.862.67
07/141,3861,4451,3861,435+3.54%109,800395億3464万+15.17%15.222.73
07/131,3731,3931,3731,386+1.02%45,800381億8468万+12.32%14.72.64
07/121,3751,3851,3631,372+1.03%76,800377億9898万+12.18%14.552.61
07/091,3431,3631,3311,358+0.52%121,200374億1327万+11.95%14.412.59
07/081,3601,3751,3301,351-0.33%122,000372億2042万+12.3%14.332.57
07/071,3281,3601,3271,356+2.07%84,000373億4440万+13.62%14.382.58
07/061,3261,3351,3201,328+0.23%39,200365億8676万+12.16%14.092.53
07/051,3201,3261,3131,325+0.76%57,600365億411万+12.67%14.062.52
07/021,2941,3211,2931,315+1.7%79,000362億2861万+12.59%13.952.51
07/011,2771,2981,2691,293+1.41%77,800356億2250万+11.37%13.722.46
06/301,2971,2971,2721,275-0.97%65,400351億2660万+10.29%13.532.43
06/291,2801,3091,2691,288+2.1%122,400354億7098万+11.86%13.662.45
06/281,2701,2761,2481,261-0.55%73,800347億4090万+9.94%13.382.4
06/251,2371,2691,2191,268+3.43%156,800349億3375万+10.74%13.452.42
06/241,1771,2401,1551,226+4.21%133,000337億7664万+7.36%13.012.34
06/231,1651,1861,1531,177+1.42%128,600324億1290万+3.2%12.482.24
06/221,1201,1681,1081,160+7.16%158,600319億5832万+1.84%12.312.21
06/211,0881,1051,0811,083-1.14%86,000298億2317万-4.88%11.482.06
06/181,1071,1221,0951,095-1.4%42,000301億6755万-3.95%11.622.09
06/171,1311,1401,1091,111-1.94%40,600305億9458万-2.84%11.782.12
06/161,1451,1451,1291,133-1.09%35,000312億68万-0.92%12.012.16
06/151,1441,1531,1311,145+0.26%32,600315億4506万-0.26%12.152.18
06/141,1411,1551,1391,142+0.4%29,000314億6241万-0.78%12.112.18
06/111,1331,1431,1311,138+0.4%41,200313億3844万-1.6%12.072.17
06/101,1281,1471,1151,133+0.85%59,400312億1446万-2.33%12.022.16
06/091,1211,1301,1171,124-0.04%35,600309億5273万-3.48%11.922.14
06/081,1131,1371,1131,124+0.99%42,800309億6651万-3.85%11.922.14
06/071,1111,1271,1111,113+0.32%45,200306億6345万-5.12%11.812.12
06/041,1041,1151,0841,110+0.14%79,600305億6703万-5.89%11.772.11
06/031,1151,1221,1081,108-1.29%41,000305億2570万-6.58%11.752.11
06/021,1251,1341,1151,123-0.31%46,800309億2518万-5.99%11.912.14
06/011,1171,1261,1031,126-0.13%60,800310億2161万-6.24%11.942.15
05/311,1421,1431,1251,128-1.79%43,400310億6293万-6.59%11.962.15
05/281,1541,1681,1421,148-0.48%49,200316億2771万-5.51%12.182.19
05/271,1641,1641,1401,154-1.37%45,400317億7924万-5.68%12.242.2
05/261,1891,1891,1681,170-1.64%35,400322億2005万-5%12.412.23
05/251,1951,2031,1801,189-0.71%41,000327億5728万-3.88%12.612.27
05/241,1961,2081,1831,198-0.95%45,200329億9145万-3.74%12.72.28
05/211,1831,2211,1801,209+3.07%89,400333億828万-3.28%12.832.3
05/201,1601,1841,1521,173+2.31%43,600323億1647万-6.61%12.442.23
05/191,1331,1551,1301,147+1.24%58,000315億8639万-9.22%12.162.18
05/181,1481,1531,1301,133-0.7%59,200312億68万-10.83%12.012.16
05/171,1751,1811,1281,141-2.52%72,400314億2109万-10.76%12.12.17
05/141,1441,1801,1371,170+5.07%77,400322億3382万-8.95%12.412.23
05/131,2181,2181,1101,114-10.06%252,600306億7723万-13.75%11.812.12
05/121,2721,2891,2251,238+0.73%140,200341億724万-4.7%13.132.36
05/111,2401,2591,2241,229-2.11%92,400338億5929万-5.53%13.042.34
05/101,2561,2841,2431,256+1.05%59,200345億8937万-3.57%13.322.39
05/071,2511,2741,2431,243-0.2%50,600342億3122万-4.72%13.182.37
05/061,2391,2541,2231,245+0.48%70,400343億9万-4.74%13.212.37
04/301,2291,2611,2291,239+0.9%67,400341億3479万-5.64%13.142.36
04/281,2641,2651,2281,228-3.61%80,600338億3174万-6.83%13.032.34
04/271,2731,2901,2631,274+0.08%56,000350億9905万-3.7%13.512.43
04/261,3161,3161,2731,273-2.08%58,200350億7150万-4.14%13.52.43
04/231,2941,3221,2831,300+0.42%63,400358億1536万-2.48%13.792.48
04/221,3051,3191,2851,295+1.17%55,400356億6383万-3.25%13.732.47
04/211,3101,3341,2791,280-3.54%89,800352億5058万-4.59%13.572.44
04/201,3231,3471,3121,327-1.27%65,800365億4544万-1.38%14.072.53
04/191,3581,3581,3351,344-1.07%55,800370億1379万-0.19%14.252.56
04/161,3351,3751,3301,358+2.96%76,200374億1327万+0.97%14.412.59
04/151,3641,3641,3181,319-3.3%64,600363億3881万-1.71%13.992.51
04/141,3751,4101,3581,364+0.18%70,000375億7857万+1.72%14.472.6
04/131,3581,3831,3531,362+1.08%56,000375億970万+1.91%14.442.59
04/121,3731,3871,3391,347-0.81%46,400371億1022万+1.2%14.292.57
04/091,3371,3621,3351,358+2.61%70,400374億1327万+2.49%14.412.59
04/081,3381,3521,3161,324-0.19%67,800364億6279万+0.49%14.042.52
04/071,3031,3331,3031,326+1.07%53,800365億3166万+1.07%14.072.53
04/061,3231,3611,3061,312-0.57%78,000361億4596万+0.38%13.922.5
04/051,3171,3241,2971,320+0.61%65,200363億5259万+1.27%142.51
04/021,3151,3311,3081,312+0.42%62,800361億3218万+1.04%13.912.5
04/011,2711,3121,2641,306+4.15%116,400359億8066万+1.08%13.852.49
03/311,2681,2911,2521,254-2.49%146,400345億4804万-2.64%17.32.47
03/301,3191,3191,2711,286-3.31%177,800354億2965万+0.08%17.742.53
03/291,3731,3831,3201,330-3.52%195,600366億4186万+3.58%18.352.62
03/261,3801,3981,3661,379-0.29%153,200379億7805万+7.7%19.022.71
03/251,3361,3891,3361,383+2.26%81,000380億8825万+8.26%19.072.72
03/241,3781,4111,3491,352-3.12%165,200372億4797万+5.96%18.652.66
03/231,4221,4381,3921,396-0.57%114,200384億4641万+9.11%19.252.75
03/221,4101,4321,3981,404-0.46%160,000386億6681万+9.82%19.362.76