株価チャート

2012/07/02～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 2→1
2013
03/29238238238238-3.25%1,0006億356万-4.42%-0.59
03/282502502462460%4,5006億2385万-1.2%-0.61
03/27256256246246-1.6%2,5006億2385万-0.81%-0.61
03/26260260250250-3.85%3,0006億3400万+0.81%-0.62
03/25262262260260+3.17%1,5006億5936万+4.84%-0.65
03/222522522522520%5006億3907万+2.02%-0.63
03/21252252252252+1.61%5006億3907万+2.02%-0.63
03/19248248248248-0.8%5006億2892万+0.81%-0.62
03/18250250250250-0.79%1,0006億3400万+1.63%-0.62
03/152522522522520%1,0006億3907万+2.86%-0.63
03/14256256252252+2.44%1,5006億3907万+2.86%-0.63
03/13246246246246-0.81%5,0006億2385万+0.82%-0.61
03/12248248248248-0.8%5006億2892万+2.06%-0.62
03/11252256250250-1.57%3,0006億3400万+2.88%-0.62
03/08260260254254-2.31%3,0006億4414万+4.96%-0.63
03/07256260256260+1.56%2,5006億5936万+7.44%-0.65
03/06262262250256-5.19%7,0006億4921万+6.22%-0.64
03/05260270258270+8%8,0006億8472万+12.5%-0.67
03/04260260250250-3.85%3,5006億3400万+4.6%-0.62
03/01260260260260+4%3,0006億5936万+9.24%-0.65
02/28246250246250+8.7%4,0006億3400万+5.49%-0.62
02/272262342262300%6,5005億8328万-2.95%-0.57
02/26230230230230-4.17%5005億8328万-2.95%-0.57
02/25238240238240+1.69%1,0006億864万+1.27%-0.6
02/222442442362360%3,5005億9849万-0.42%-0.59
02/13236236236236+0.85%5005億9849万0%-0.59
02/12234234232234-0.85%2,5005億9342万-0.43%-0.58
02/08238238236236-1.67%1,5005億9849万+0.43%-0.59
02/062402402402400%5006億864万+2.56%-0.6
02/05244244240240-3.23%3,0006億864万+2.56%-0.6
02/04238248238248+5.98%4,5006億2892万+6.44%-0.62
01/31238238234234-3.31%5,5005億9342万+0.86%-0.58
01/29242242242242+0.83%1,0006億1371万+4.31%-0.6
01/28240240240240+0.84%5,5006億864万+3.45%-0.6
01/25238238236238+2.59%2,0006億356万+2.59%-0.59
01/242322322322320%2,0005億8835万+0.43%-0.58
01/23236236230232-2.52%2,5005億8835万+0.43%-0.58
01/22238238236238+1.71%2,5006億356万+3.48%-0.59
01/21238238234234-1.68%5,0005億9342万+2.63%-0.58
01/18240240238238+0.85%1,5006億356万+4.85%-0.59
01/16240240236236-1.67%3,5005億9849万+4.42%-0.59
01/15250250240240+4.35%1,0006億864万+6.67%-0.6
01/112302302302300%5005億8328万+3.14%-0.57
01/10230230230230-4.17%1,0005億8328万+3.6%-0.57
01/072402402402400%2,0006億864万+8.6%-0.6
01/04240240240240+0.84%5006億864万+9.09%-0.6
2012
12/282382382382380%3,000-+8.68%--
12/27228238228238+6.25%3,000-+8.68%--
12/25224224224224+0.9%2,000-+2.28%--
12/202162222142220%4,500-+1.37%--
12/192162222162220%1,500-+0.91%--
12/182222222222220%1,000-+0.91%--
12/17218222218222+0.91%2,500-+0.91%--
12/14220220220220-4.35%500-0%--
12/112302302302300%2,500-+4.55%--
12/102302302302300%1,000-+4.55%--
11/30232236230230-0.86%2,500-+4.55%--
11/29228232226232-3.33%3,000-+4.98%--
11/28234240234240+6.19%4,500-+8.6%--
11/27214230214226+5.61%4,500-+2.26%--
11/26214214214214+4.9%3,000--3.6%--
11/22208208204204-2.86%1,000--8.93%--
11/20206210206210+1.94%1,500--7.08%--
11/16206206206206+0.98%1,000--10.04%--
11/14204204204204+0.99%1,500--12.07%--
11/13200202200202+2.02%1,500--14.04%--
11/121961981961980%1,000--16.81%--
11/09196198190198-2.94%4,500--17.84%--
11/08208208202204-5.56%4,500--16.73%--
11/01218218214216-5.26%2,500--13.25%--
10/30228228228228-4.2%500--9.88%--
10/29238238238238+3.48%3,000--7.03%--
10/262342342302300%1,500--10.85%--
10/25234234230230-1.71%2,500--11.88%--
10/242342342342340%500--11.03%--
10/23230234230234+5.41%1,000--11.36%--
10/18222222222222+3.74%2,000--16.54%--
10/152142142142140%500--20.15%--
10/11226226212214-6.96%8,000--21.03%--
10/10230230230230-3.36%1,000--15.75%--
09/28256256238238-4.8%3,500--13.14%--
09/27248250248250+5.04%1,000--9.42%--
09/25238238238238-1.65%500--14.08%--
09/24240242240242-1.63%1,500--12.95%--
09/20250250246246-5.38%13,000--11.83%--
09/19260260260260-5.11%500--6.81%--
08/28274274274274-1.44%2,500--1.79%--
08/27278278276278+0.72%2,500-0%--
08/24276276276276-3.5%1,000--0.72%--
08/22266286264286+5.15%3,500-+2.88%--
08/212722722722720%500--2.16%--
08/16272272272272-10.53%500--2.51%--
07/303043043043040%2,500-+8.57%--
07/27304304304304-0.65%500-+8.57%--
07/25306306306306+2%500-+8.9%--
07/24300300300300+3.45%500-+6.76%--
07/17310310290290-3.33%6,000-+2.84%--
07/04276300276300+7.14%3,000-+5.63%--
07/032802802802800%1,500--1.41%--
07/02280280280280+2.19%1,500--2.1%--