イベントチャート

2022/07/08~2022/12/05

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/051,8101,8231,7941,804-0.24%4,911,0004兆7965億-2.98%
12/021,8351,8361,7991,808-2.29%6,780,3004兆8080億-2.8%
12/011,8671,8721,8421,850-0.5%4,557,9004兆9206億-0.68%
11/301,8861,8921,8581,860-1.55%12,577,5004兆9454億-0.18%
11/291,8961,9011,8831,889-0.61%3,439,5005兆234億+1.4%
11/281,9051,9071,8881,901-0.05%3,039,6005兆544億+2.08%
11/251,9091,9211,8951,902-0.37%2,970,6005兆571億+2.13%
11/241,9191,9261,9011,909+0.6%5,118,6005兆757億+2.51%
11/221,8631,9061,8631,897+2.04%4,832,7005兆456億+2.01%
11/211,8631,8811,8541,859-0.75%4,144,8004兆9445億+0.07%
11/181,8611,8811,8511,873+0.81%3,885,6004兆9818億+0.83%
11/171,8451,8641,8341,858+0.76%3,815,1004兆9419億+0.07%
11/161,8431,8541,8231,844-0.07%4,401,0004兆9046億-0.58%
11/151,8291,8581,8191,846+2.08%5,038,2004兆9082億-0.29%
11/141,8341,8531,8081,808-4.32%8,588,7004兆8080億-2.32%
11/11(IR情報)16:00 当社子会社の株式譲渡及びそれに伴う子会社異動のお知らせ
11/111,9121,9131,8791,890+0.25%6,890,4005兆252億+1.92%
11/101,8591,8901,8591,885+1.4%5,679,3005兆128億+1.62%
11/091,8621,8671,8421,859-0.45%4,806,6004兆9436億+0.05%
11/081,8791,8831,8611,867+0.65%4,487,7004兆9658億+0.56%
11/071,8471,8681,8381,855+1.68%5,043,3004兆9339億-0.25%
11/041,8331,8511,8241,825-1.16%5,564,4004兆8523億-2.11%
11/021,8451,8681,8381,846-0.97%5,269,8004兆9091億-1.18%
11/011,8791,8791,8521,864+0.68%4,464,6004兆9569億-0.48%
10/311,8611,8701,8361,851+0.8%6,057,9004兆9232億-1.37%
10/281,8191,8471,8081,837+0.49%11,215,8004兆8842億-2.36%
10/271,8561,8591,8251,828-1.95%6,893,7004兆8603億-3.14%
10/261,8761,8761,8561,864+0.27%4,522,5004兆9569億-1.58%
10/251,8831,8831,8551,859-0.25%4,423,8004兆9436億-2.05%
10/241,8801,8821,8411,864-0.3%4,261,5004兆9560億-2.07%
10/211,8801,8911,8651,869-1.49%5,005,2004兆9711億-2.03%
10/20(5%ルール)三井住友トラスト・アセットマネジメント(4.14%)日興アセットマネジメント(1.9%)
10/201,8741,9041,8721,898+0.37%5,865,9005兆465億-0.8%
10/191,8831,9221,8741,891+2.03%7,577,7005兆278億-1.37%
10/181,8701,8911,8491,853-0.16%4,731,0004兆9277億-3.49%
10/171,8501,8621,8461,856-0.8%4,293,3004兆9357億-3.53%
10/141,8651,8831,8581,871+2.07%9,552,3004兆9755億-2.81%
10/131,8251,8721,8171,833+1.03%9,967,5004兆8745億-4.78%
10/13(空売り報告)JPM Securities Japan Co Ltd. 3,361,118株(0.37%)-0.27%義務消失
10/121,7591,8201,7501,814+3.68%10,073,4004兆8249億-5.75%
10/12(空売り報告)JPM Securities Japan Co Ltd. 5,691,779株(0.64%)-0.13%
10/111,8171,8201,7491,750-4.3%11,412,0004兆6538億-9.19%
10/11(空売り報告)JPM Securities Japan Co Ltd. 6,826,560株(0.77%)+0.15%
10/071,8301,8431,8051,829-3.5%13,733,4004兆8630億-5.2%
10/07(空売り報告)JPM Securities Japan Co Ltd. 5,526,491株(0.62%)再IN
10/06(IR情報)15:00 第2四半期累計連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ
10/06(IR情報)15:00 2023年2月期第2四半期決算説明資料(戦略)
10/06(IR情報)15:00 2023年2月期第2四半期決算説明資料(業績)
10/06(IR情報)15:00 2023年2月期第2四半期決算補足資料
10/06(IR情報)15:00 2023年2月期第2四半期決算短信〔日本基準〕(連結)
10/06(5%ルール)三井住友トラスト・アセットマネジメント(4.13%)日興アセットマネジメント(1.87%)
10/061,9091,9271,8881,895-1.4%7,073,4005兆394億-1.81%
10/051,9381,9551,9161,922-0.86%6,240,0005兆1112億-0.36%
10/041,8821,9531,8801,939+4.62%8,730,9005兆1555億+0.61%
10/031,9181,9231,8411,853-4.25%8,557,5004兆9277億-3.74%
09/301,9391,9601,9201,935-1.14%7,790,7005兆1466億+0.38%
09/291,9351,9611,9281,958+1.38%8,080,2005兆2060億+1.59%
09/281,9401,9611,9111,931-1.81%7,391,1005兆1351億+0.36%
09/271,9611,9861,9521,967+0.77%7,264,5005兆2300億+2.27%
09/261,9551,9731,9491,952-1%9,886,5005兆1901億+1.65%
09/221,9611,9811,9581,971-0.05%5,384,4005兆2424億+2.89%
09/211,9881,9921,9721,972-1.22%4,695,6005兆2450億+3.1%
09/202,0102,0121,9871,997+0.66%5,416,8005兆3097億+4.65%
09/161,9671,9911,9621,984+0.44%7,271,7005兆2752億+4.29%
09/151,9571,9791,9541,975-0.17%4,355,1005兆2521億+4.17%
09/141,9691,9801,9631,978-0.8%6,017,7005兆2610億+4.78%
09/131,9931,9991,9801,994-0.66%5,210,7005兆3035億+6.08%
09/121,9782,0181,9592,008+2.61%6,575,1005兆3390億+7.19%
09/091,9751,9791,9381,957-0.32%9,212,7005兆2034億+4.97%
09/081,8871,9671,8861,963+4.03%9,347,4005兆2202億+5.77%
09/071,8581,8891,8511,887+1.82%6,168,0005兆181億+2.06%
09/061,8511,8791,8471,853+0.11%4,573,2004兆9286億+0.51%
09/051,8311,8561,8311,851+0.05%3,497,4004兆9232億+0.45%
09/021,8221,8661,8101,850+2.3%6,383,7004兆9206億+0.51%
09/011,8271,8281,7971,809-1.93%6,161,4004兆8098億-1.65%
08/311,8601,8601,8331,844-1.23%5,659,5004兆9046億+0.4%
08/301,8701,8751,8561,867-0.34%3,071,1004兆9658億+1.82%
08/291,8761,8911,8581,874-1.47%6,106,5004兆9826億+2.33%
08/261,9061,9181,8971,902-0.51%4,210,2005兆571億+4.03%
08/251,9091,9181,8991,911+0.1%3,301,8005兆828億+4.85%
08/241,8881,9181,8861,909+0.67%4,915,5005兆775億+5.02%
08/231,9031,9101,8881,897-0.96%4,052,4005兆438億+4.61%
08/221,8681,9171,8641,915+2.01%4,690,8005兆926億+5.8%
08/191,8541,8831,8521,877+0.72%3,635,1004兆9924億+3.95%
08/181,8671,8781,8571,864-1.22%3,740,4004兆9569億+3.27%
08/171,8531,8911,8531,887+2.29%5,467,5005兆181億+4.66%
08/161,8661,8711,8431,845-0.47%4,118,7004兆9055億+2.42%
08/151,8331,8561,8251,853+2.02%4,890,9004兆9286億+3.08%
08/121,8171,8211,7931,817+1.85%5,531,7004兆8311億+1.15%
08/101,7861,7921,7641,784+0.3%4,451,4004兆7433億-0.52%
08/091,8041,8181,7781,778-1.88%4,056,6004兆7291億-0.82%
08/081,7941,8161,7891,812+1%3,373,5004兆8195億+1.02%
08/051,7611,7941,7601,794+1.68%3,708,0004兆7717億+0.19%
08/041,7811,7821,7591,765-0.47%3,765,0004兆6928億-1.42%
08/031,7791,7841,7641,773-0.15%5,159,1004兆7149億-0.95%
08/021,8101,8131,7731,776-1.91%5,649,9004兆7220億-0.86%
08/011,8221,8221,7941,810+0.04%5,355,0004兆8142億+1.02%
07/291,8071,8101,7981,810+0.8%5,155,8004兆8124億+1.1%
07/281,8011,8011,7781,795+1.05%6,234,3004兆7743億+0.41%
07/271,7781,7841,7701,777+0.47%4,554,6004兆7247億-0.52%
07/261,7781,7811,7511,768-0.97%6,933,3004兆7025億-0.88%
07/251,7681,7951,7641,7860%5,947,2004兆7486億+0.26%
07/221,7851,7881,7611,786+0.17%6,964,8004兆7486億+0.37%
07/211,7781,7831,7641,783-0.41%7,222,2004兆7406億+0.38%
07/201,7831,7931,7621,790+0.17%10,363,5004兆7601億+0.9%
07/191,8161,8191,7771,787-1.52%7,322,1004兆7522億+0.79%
07/151,8331,8341,7901,815-0.27%4,884,6004兆8257億+2.29%
07/141,8361,8401,8151,820-1.64%6,688,8004兆8390億+2.52%
07/131,8281,8531,8241,850+1.28%4,848,9004兆9197億+4.17%
07/121,8301,8801,8241,827-0.04%8,240,4004兆8577億+2.79%
07/111,7901,8281,7841,827+2.95%6,933,0004兆8594億+2.83%
07/081,8521,8551,7451,775-0.65%18,864,9004兆7203億-0.06%
07/07(IR情報)15:00 2023年2月期第1四半期決算説明資料
07/07(IR情報)15:00 2023年2月期第1四半期決算短信〔日本基準〕(連結)
07/07(IR情報)15:00 2023年2月期第1四半期決算補足資料