イベントチャート

2022/09/12~2023/02/08

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/081,9922,0011,9871,988+0.17%3,561,9005兆2858億+0.24%
02/072,0032,0101,9771,984-0.75%4,250,7005兆2769億+0.27%
02/062,0082,0151,9771,999+0.81%4,937,7005兆3168億+1.23%
02/031,9831,9891,9671,983-0.68%4,838,7005兆2743億+0.57%
02/022,0262,0261,9911,997-1.63%4,183,5005兆3106億+1.42%
02/012,0502,0532,0302,030-0.6%3,022,2005兆3984億+3.36%
01/312,0562,0622,0382,042-0.29%4,626,0005兆4312億+4.31%
01/302,0402,0562,0372,048+0.13%3,984,0005兆4471億+4.99%
01/272,0502,0682,0402,046+0.46%4,954,8005兆4400億+5.28%
01/262,0512,0632,0272,036-0.33%4,379,7005兆4152億+5.24%
01/252,0422,0542,0292,043-0.39%4,222,2005兆4330億+5.85%
01/24(IR情報)15:00 当社子会社の株式譲渡及びそれに伴う子会社異動の実行時期に関するお知らせ
01/242,0302,0602,0242,051+1.75%7,384,8005兆4542億+6.6%
01/231,9852,0261,9752,016+1.44%5,526,0005兆3603億+5.15%
01/201,9941,9981,9691,987-0.03%5,606,4005兆2840億+3.92%
01/192,0002,0121,9861,988-0.95%6,327,0005兆2858億+4.23%
01/182,0022,0131,9872,007-0.4%6,825,9005兆3363億+5.5%
01/171,9982,0191,9842,015+0.73%6,121,2005兆3576億+6.26%
01/162,0092,0131,9872,000-2.31%7,521,3005兆3186億+5.88%
01/131,9702,0481,9702,047+6.06%19,686,0005兆4445億+8.78%
01/12(IR情報)15:00 2023年2月期第3四半期決算補足資料
01/12(IR情報)15:00 2023年2月期第3四半期決算説明資料
01/12(IR情報)15:00 2023年2月期第3四半期決算短信〔日本基準〕(連結)
01/121,9071,9351,8991,930+0.73%6,449,4005兆1333億+3.06%
01/111,8901,9361,8871,916+2.11%8,065,8005兆961億+2.64%
01/101,8711,8881,8621,877+1.39%6,637,5004兆9906億+0.73%
01/061,8581,8621,8411,851+0.22%3,984,9004兆9224億-0.59%
01/051,8531,8581,8431,847+0.02%4,800,6004兆9117億-0.81%
01/041,8701,8741,8381,847-2.12%6,824,7004兆9108億-0.93%
2022
12/301,8801,9021,8711,8870%5,073,9005兆172億+1.11%
12/291,8931,8971,8701,887-1.39%3,823,2005兆172億+1.05%
12/281,9051,9181,9051,913+0.4%4,248,9005兆881億+2.43%
12/271,8891,9151,8851,906+1.56%2,883,9005兆677億+2.07%
12/261,8831,8891,8751,876-0.07%2,418,0004兆9897億+0.61%
12/231,8671,8851,8621,878+0.07%2,659,2004兆9933億+0.68%
12/221,8571,8791,8451,876+1.68%4,041,9004兆9897億+0.66%
12/211,8501,8611,8231,845-0.88%7,940,4004兆9073億-0.95%
12/201,8891,9061,8341,862-1.48%5,402,7004兆9507億-0.07%
12/19(IR情報)11:30 取締役の異動(辞任)及び指名委員・報酬委員の選任に関するお知らせ
12/191,8871,8921,8711,890-0.18%3,486,6005兆252億+1.54%
12/161,8791,9061,8771,893-0.16%6,515,4005兆341億+1.72%
12/151,8721,8991,8721,896+0.83%3,884,7005兆420億+1.88%
12/141,8731,8921,8641,880+0.82%3,609,9005兆4億+1.15%
12/131,8601,8761,8591,865+0.13%2,525,4004兆9596億+0.32%
12/121,8551,8641,8491,863+0.27%3,399,3004兆9534億+0.25%
12/091,8461,8681,8381,858+1.33%5,241,6004兆9401億+0.04%
12/081,8271,8351,8221,833+0.15%4,778,7004兆8754億-1.22%
12/071,8091,8361,8051,831+1.33%4,838,7004兆8683億-1.42%
12/061,7981,8171,7961,807+0.17%4,382,4004兆8045億-2.76%
12/051,8101,8231,7941,804-0.24%4,911,0004兆7965億-2.98%
12/021,8351,8361,7991,808-2.29%6,780,3004兆8080億-2.8%
12/011,8671,8721,8421,850-0.5%4,557,9004兆9206億-0.68%
11/301,8861,8921,8581,860-1.55%12,577,5004兆9454億-0.18%
11/291,8961,9011,8831,889-0.61%3,439,5005兆234億+1.4%
11/281,9051,9071,8881,901-0.05%3,039,6005兆544億+2.08%
11/251,9091,9211,8951,902-0.37%2,970,6005兆571億+2.13%
11/241,9191,9261,9011,909+0.6%5,118,6005兆757億+2.51%
11/221,8631,9061,8631,897+2.04%4,832,7005兆456億+2.01%
11/211,8631,8811,8541,859-0.75%4,144,8004兆9445億+0.07%
11/181,8611,8811,8511,873+0.81%3,885,6004兆9818億+0.83%
11/171,8451,8641,8341,858+0.76%3,815,1004兆9419億+0.07%
11/161,8431,8541,8231,844-0.07%4,401,0004兆9046億-0.58%
11/151,8291,8581,8191,846+2.08%5,038,2004兆9082億-0.29%
11/141,8341,8531,8081,808-4.32%8,588,7004兆8080億-2.32%
11/11(IR情報)16:00 当社子会社の株式譲渡及びそれに伴う子会社異動のお知らせ
11/111,9121,9131,8791,890+0.25%6,890,4005兆252億+1.92%
11/101,8591,8901,8591,885+1.4%5,679,3005兆128億+1.62%
11/091,8621,8671,8421,859-0.45%4,806,6004兆9436億+0.05%
11/081,8791,8831,8611,867+0.65%4,487,7004兆9658億+0.56%
11/071,8471,8681,8381,855+1.68%5,043,3004兆9339億-0.25%
11/041,8331,8511,8241,825-1.16%5,564,4004兆8523億-2.11%
11/021,8451,8681,8381,846-0.97%5,269,8004兆9091億-1.18%
11/011,8791,8791,8521,864+0.68%4,464,6004兆9569億-0.48%
10/311,8611,8701,8361,851+0.8%6,057,9004兆9232億-1.37%
10/281,8191,8471,8081,837+0.49%11,215,8004兆8842億-2.36%
10/271,8561,8591,8251,828-1.95%6,893,7004兆8603億-3.14%
10/261,8761,8761,8561,864+0.27%4,522,5004兆9569億-1.58%
10/251,8831,8831,8551,859-0.25%4,423,8004兆9436億-2.05%
10/241,8801,8821,8411,864-0.3%4,261,5004兆9560億-2.07%
10/211,8801,8911,8651,869-1.49%5,005,2004兆9711億-2.03%
10/20(5%ルール)三井住友トラスト・アセットマネジメント(4.14%)日興アセットマネジメント(1.9%)
10/201,8741,9041,8721,898+0.37%5,865,9005兆465億-0.8%
10/191,8831,9221,8741,891+2.03%7,577,7005兆278億-1.37%
10/181,8701,8911,8491,853-0.16%4,731,0004兆9277億-3.49%
10/171,8501,8621,8461,856-0.8%4,293,3004兆9357億-3.53%
10/141,8651,8831,8581,871+2.07%9,552,3004兆9755億-2.81%
10/131,8251,8721,8171,833+1.03%9,967,5004兆8745億-4.78%
10/13(空売り報告)JPM Securities Japan Co Ltd. 3,361,118株(0.37%)-0.27%義務消失
10/121,7591,8201,7501,814+3.68%10,073,4004兆8249億-5.75%
10/12(空売り報告)JPM Securities Japan Co Ltd. 5,691,779株(0.64%)-0.13%
10/111,8171,8201,7491,750-4.3%11,412,0004兆6538億-9.19%
10/11(空売り報告)JPM Securities Japan Co Ltd. 6,826,560株(0.77%)+0.15%
10/071,8301,8431,8051,829-3.5%13,733,4004兆8630億-5.2%
10/07(空売り報告)JPM Securities Japan Co Ltd. 5,526,491株(0.62%)再IN
10/06(IR情報)15:00 第2四半期累計連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ
10/06(IR情報)15:00 2023年2月期第2四半期決算説明資料(戦略)
10/06(IR情報)15:00 2023年2月期第2四半期決算説明資料(業績)
10/06(IR情報)15:00 2023年2月期第2四半期決算補足資料
10/06(IR情報)15:00 2023年2月期第2四半期決算短信〔日本基準〕(連結)
10/06(5%ルール)三井住友トラスト・アセットマネジメント(4.13%)日興アセットマネジメント(1.87%)
10/061,9091,9271,8881,895-1.4%7,073,4005兆394億-1.81%
10/051,9381,9551,9161,922-0.86%6,240,0005兆1112億-0.36%
10/041,8821,9531,8801,939+4.62%8,730,9005兆1555億+0.61%
10/031,9181,9231,8411,853-4.25%8,557,5004兆9277億-3.74%
09/301,9391,9601,9201,935-1.14%7,790,7005兆1466億+0.38%
09/291,9351,9611,9281,958+1.38%8,080,2005兆2060億+1.59%
09/281,9401,9611,9111,931-1.81%7,391,1005兆1351億+0.36%
09/271,9611,9861,9521,967+0.77%7,264,5005兆2300億+2.27%
09/261,9551,9731,9491,952-1%9,886,5005兆1901億+1.65%
09/221,9611,9811,9581,971-0.05%5,384,4005兆2424億+2.89%
09/211,9881,9921,9721,972-1.22%4,695,6005兆2450億+3.1%
09/202,0102,0121,9871,997+0.66%5,416,8005兆3097億+4.65%
09/161,9671,9911,9621,984+0.44%7,271,7005兆2752億+4.29%
09/151,9571,9791,9541,975-0.17%4,355,1005兆2521億+4.17%
09/141,9691,9801,9631,978-0.8%6,017,7005兆2610億+4.78%
09/131,9931,9991,9801,994-0.66%5,210,7005兆3035億+6.08%
09/121,9782,0181,9592,008+2.61%6,575,1005兆3390億+7.19%