IR情報

2018/07/13~2018/12/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/0716:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
12/06476476470470-0.42%2,1009億2590万0%
12/05474480472472-1.26%2,5009億2984万+0.64%
12/04477478477478+0.21%7009億4166万+1.92%
12/03480481475477-0.42%1,6009億3969万+2.14%
11/30480480475479-0.21%5009億4363万+3.01%
11/29476482472480+0.63%2,0009億4560万+3.67%
11/28477477477477-0.42%5009億3969万+3.25%
11/27480480478479-0.21%1,8009億4363万+3.9%
11/26479482479480+0.21%2,4009億4560万+4.35%
11/22474479474479+1.05%2,5009億4363万+4.36%
11/21474475473474-0.42%1,7009億3378万+3.49%
11/20475477470476+0.85%2,8009億3772万+4.16%
11/19473475469472+0.43%1,3009億2984万+3.28%
11/16467472467470-0.42%1,5009億2590万+3.07%
11/15465472465472+1.51%3,2009億2984万+3.74%
11/144654684654650%1,1009億1605万+2.2%
11/13467467459465-0.43%1,5009億1605万+2.2%
11/12462467462467+0.43%3,9009億1999万+2.64%
11/09462465461465+0.87%2,8009億1605万+2.42%
11/08456468456461+0.88%2,5009億817万+1.54%
11/07455469455457-0.65%2,2009億29万+0.88%
11/06472476460460-2.54%2,1009億620万+1.55%
11/05452472452472+4.42%2,3009億2984万+4.19%
11/02459464450452-1.09%9008億9044万0%
11/01455457455457+2.01%1,2009億29万+1.33%
10/31454456448448-2.18%9008億8256万-0.67%
10/30435458431458+5.05%1,7009億226万+1.55%
10/29459459435436+0.23%8008億5892万-3.11%
10/26443444435435+2.59%1,7008億5695万-3.33%
10/25445470424424-4.72%10,7008億3528万-5.78%
10/24463463445445-3.89%5,3008億7665万-1.33%
10/23455464455463+1.98%3009億1211万+2.89%
10/22452455452454+0.44%1,1008億9438万+1.11%
10/19455455452452-0.66%9008億9044万+0.89%
10/184554554554550%5008億9635万+1.56%
10/17461468454455+0.44%2,1008億9635万+1.79%
10/164534574534530%9008億9241万+1.57%
10/15460465450453+0.22%5,3008億9241万+1.8%
10/12464465450452-2.59%3,4008億9044万+1.8%
10/11445464444464-0.64%4,4009億1408万+4.74%
10/10467470464467+0.86%4,9009億1999万+5.66%
10/09459463456463+2.66%4,6009億1211万+5.23%
10/0516:30 平成31年2月期第2四半期決算短信〔日本基準〕(連結)
10/05449458448451-0.88%1,9008億8847万+2.73%
10/04447455447455+0.89%1,2008億9635万+3.88%
10/034514524514510%9008億8847万+3.2%
10/02451451450451+0.22%1,0008億8847万+3.44%
10/01450451446450+1.12%1,6008億8650万+3.21%
09/28450451445445-1.11%2,0008億7665万+2.3%
09/274494504474500%2,3008億8650万+3.69%
09/26447450444450+2.04%3,2008億8650万+3.93%
09/25439443439441+0.92%1,4008億6877万+1.85%
09/21440449437437-0.46%3,3008億6089万+1.16%
09/20437439437439-0.23%9008億6483万+1.86%
09/19440442440440+1.38%1,5008億6680万+2.09%
09/18438440432434+0.46%1,6008億5498万+0.93%
09/14431437431432-0.46%8008億5104万+0.47%
09/13433434430434+0.23%7008億5498万+0.93%
09/124334344284330%2,9008億5301万+0.93%
09/11436436432433+0.23%6008億5301万+0.93%
09/10438438432432+0.23%5008億5104万+0.7%
09/07430431430431-0.46%5008億4907万+0.47%
09/06433433427433+1.17%6008億5301万+1.17%
09/054284284284280%6008億4316万0%
09/04438438428428-0.47%1,1008億4316万0%
09/03438438430430-2.05%5008億4710万+0.47%
08/31437439430439+0.69%1,0008億6483万+2.57%
08/30428436426436+1.87%1,4008億5892万+2.11%
08/294284284284280%3008億4316万+0.23%
08/28428428427428-0.47%9008億4316万+0.23%
08/27428430428430+0.23%8008億4710万+0.7%
08/244374384294290%1,4008億4513万+0.47%
08/23426429426429+0.7%7008億4513万+0.7%
08/22433433426426-1.62%2,8008億3922万0%
08/21432433432433+0.7%1,6008億5301万+1.64%
08/20425430424430+1.42%1,3008億4710万+0.94%
08/17424425424424+0.24%7008億3528万-0.47%
08/16425425423423-0.47%1,4008億3331万-0.7%
08/15425425425425-0.7%5008億3725万-0.23%
08/14425428425428+0.71%1,0008億4316万+0.47%
08/134254274254250%1,6008億3725万-0.23%
08/10427427425425-0.93%9008億3725万-0.23%
08/09429429429429+0.94%2008億4513万+0.7%
08/08429429425425-0.7%4008億3725万-0.23%
08/07426428426428+0.47%5008億4316万+0.47%
08/064264284264260%9008億3922万0%
08/034254274254260%1,2008億3922万0%
08/024274274264260%5008億3922万0%
08/014264264264260%4008億3922万0%
07/314264264264260%1008億3922万0%
07/30425426425426+0.24%1,1008億3922万0%
07/27427428424425-0.47%2,9008億3725万-0.23%
07/26428429427427+0.23%1,6008億4119万+0.23%
07/25425427425426+0.24%7008億3922万0%
07/244254254254250%1,0008億3725万-0.23%
07/23424428424425-0.7%8008億3725万-0.23%
07/20426428424428+0.47%1,0008億4316万+0.23%
07/19425426425426+0.24%6008億3922万-0.23%
07/18429429425425+0.24%1,0008億3725万-0.47%
07/17428429424424-0.24%2,0008億3528万-0.93%
07/13426428425425-0.93%3008億3725万-0.7%
07/0616:30 平成31年2月期第1四半期決算短信〔日本基準〕(連結)