| 2019 |
| 05/29 | 429 | 431 | 423 | 423 | -1.4% | 5,800 | 8億3331万 | -2.76% |
| 05/28 | 429 | 431 | 428 | 429 | -0.23% | 1,300 | 8億4513万 | -1.61% |
| 05/27 | 431 | 431 | 430 | 430 | +1.42% | 600 | 8億4710万 | -1.6% |
| 05/24 | 433 | 433 | 424 | 424 | -0.24% | 900 | 8億3528万 | -2.97% |
| 05/23 | 424 | 427 | 424 | 425 | 0% | 1,200 | 8億3725万 | -2.75% |
| 05/22 | 425 | 433 | 422 | 425 | -0.47% | 2,000 | 8億3725万 | -2.97% |
| 05/21 | 434 | 434 | 427 | 427 | -1.61% | 1,200 | 8億4119万 | -2.51% |
| 05/20 | 433 | 436 | 433 | 434 | 0% | 700 | 8億5498万 | -1.14% |
| 05/17 | 436 | 436 | 434 | 434 | -1.59% | 800 | 8億5498万 | -1.14% |
| 05/16 | 439 | 441 | 439 | 441 | +0.46% | 800 | 8億6877万 | +0.46% |
| 05/15 | 441 | 441 | 439 | 439 | +0.92% | 200 | 8億6483万 | 0% |
| 05/14 | 437 | 440 | 434 | 435 | -1.14% | 1,000 | 8億5695万 | -0.91% |
| 05/13 | 437 | 440 | 437 | 440 | +0.46% | 600 | 8億6680万 | +0.23% |
| 05/10 | 434 | 438 | 434 | 438 | +0.69% | 600 | 8億6286万 | 0% |
| 05/09 | 440 | 440 | 434 | 435 | -0.68% | 1,600 | 8億5695万 | -0.68% |
| 05/08 | 438 | 438 | 438 | 438 | -0.45% | 200 | 8億6286万 | +0.23% |
| 05/07 | 434 | 444 | 433 | 440 | +0.69% | 1,900 | 8億6680万 | +0.69% |
| 04/26 | 450 | 450 | 437 | 437 | -1.58% | 2,100 | 8億6089万 | +0.23% |
| 04/25 | 438 | 444 | 438 | 444 | +1.37% | 1,000 | 8億7468万 | +1.83% |
| 04/24 | 437 | 438 | 435 | 438 | +0.92% | 400 | 8億6286万 | +0.69% |
| 04/23 | 436 | 436 | 434 | 434 | -0.46% | 1,000 | 8億5498万 | 0% |
| 04/22 | 437 | 437 | 435 | 436 | -2.02% | 3,500 | 8億5892万 | +0.46% |
| 04/19 | 446 | 449 | 440 | 445 | 0% | 3,200 | 8億7665万 | +2.77% |
| 04/18 | 445 | 449 | 440 | 445 | 0% | 2,300 | 8億7665万 | +2.77% |
| 04/17 | 440 | 445 | 440 | 445 | +0.91% | 500 | 8億7665万 | +3.01% |
| 04/16 | 11:00 監査役の異動に関するお知らせ |
| 04/16 | 442 | 442 | 435 | 441 | -2% | 1,700 | 8億6877万 | +2.32% |
| 04/15 | 470 | 470 | 445 | 450 | +4.65% | 11,500 | 8億8650万 | +4.65% |
| 04/12 | 16:30 2019年2月期決算短信[日本基準](連結) |
| 04/12 | 442 | 442 | 429 | 430 | -0.92% | 2,800 | 8億4710万 | +0.47% |
| 04/11 | 443 | 447 | 432 | 434 | -0.91% | 2,200 | 8億5498万 | +1.4% |
| 04/10 | 438 | 438 | 436 | 438 | -0.23% | 1,100 | 8億6286万 | +2.58% |
| 04/09 | 439 | 440 | 438 | 439 | -1.57% | 1,400 | 8億6483万 | +3.05% |
| 04/08 | 440 | 446 | 440 | 446 | +1.83% | 1,700 | 8億7862万 | +4.94% |
| 04/05 | 437 | 438 | 437 | 438 | +0.23% | 1,000 | 8億6286万 | +3.3% |
| 04/04 | 437 | 438 | 435 | 437 | 0% | 1,200 | 8億6089万 | +3.31% |
| 04/03 | 432 | 438 | 432 | 437 | +1.16% | 3,600 | 8億6089万 | +3.55% |
| 04/02 | 428 | 432 | 428 | 432 | +0.93% | 900 | 8億5104万 | +2.86% |
| 04/01 | 432 | 432 | 428 | 428 | -0.47% | 600 | 8億4316万 | +1.66% |
| 03/29 | 430 | 430 | 429 | 430 | +1.18% | 1,200 | 8億4710万 | +1.65% |
| 03/28 | 424 | 425 | 424 | 425 | -0.47% | 700 | 8億3725万 | 0% |
| 03/27 | 425 | 427 | 425 | 427 | +0.47% | 900 | 8億4119万 | -0.23% |
| 03/26 | 435 | 435 | 422 | 425 | +0.47% | 2,700 | 8億3725万 | -1.16% |
| 03/25 | 422 | 426 | 421 | 423 | -0.24% | 2,400 | 8億3331万 | -2.31% |
| 03/22 | 424 | 424 | 423 | 424 | +0.24% | 2,700 | 8億3528万 | -2.53% |
| 03/20 | 429 | 429 | 422 | 423 | -0.94% | 2,600 | 8億3331万 | -3.42% |
| 03/19 | 424 | 429 | 424 | 427 | +0.95% | 3,100 | 8億4119万 | -2.95% |
| 03/18 | 427 | 427 | 423 | 423 | -0.47% | 1,700 | 8億3331万 | -4.51% |
| 03/15 | 425 | 425 | 417 | 425 | +0.47% | 3,100 | 8億3725万 | -4.49% |
| 03/14 | 421 | 423 | 418 | 423 | 0% | 2,200 | 8億3331万 | -5.58% |
| 03/13 | 417 | 426 | 417 | 423 | +1.2% | 2,500 | 8億3331万 | -6.21% |
| 03/12 | 415 | 418 | 415 | 418 | +0.72% | 3,000 | 8億2346万 | -7.73% |
| 03/11 | 415 | 416 | 415 | 415 | 0% | 2,000 | 8億1755万 | -8.99% |
| 03/08 | 415 | 416 | 414 | 415 | -0.24% | 3,800 | 8億1755万 | -9.59% |
| 03/07 | 417 | 420 | 415 | 416 | -0.24% | 3,100 | 8億1952万 | -9.96% |
| 03/06 | 413 | 420 | 413 | 417 | +0.97% | 3,000 | 8億2149万 | -10.32% |
| 03/05 | 419 | 421 | 413 | 413 | 0% | 3,500 | 8億1361万 | -11.56% |
| 03/04 | 424 | 424 | 412 | 413 | -2.36% | 7,700 | 8億1361万 | -12.13% |
| 03/01 | 412 | 423 | 410 | 423 | +2.67% | 9,700 | 8億3331万 | -10.57% |
| 02/28 | 412 | 424 | 411 | 412 | +0.24% | 9,200 | 8億1164万 | -13.26% |
| 02/27 | 406 | 413 | 404 | 411 | +2.49% | 10,900 | 8億967万 | -14.02% |
| 02/26 | 396 | 410 | 388 | 401 | -9.68% | 55,400 | 7億8997万 | -16.63% |
| 02/25 | 482 | 487 | 428 | 444 | -7.88% | 42,300 | 8億7468万 | -8.26% |
| 02/22 | 485 | 487 | 475 | 482 | -1.23% | 18,300 | 9億4954万 | -0.82% |
| 02/21 | 489 | 489 | 480 | 488 | 0% | 12,200 | 9億6136万 | +0.21% |
| 02/20 | 487 | 488 | 486 | 488 | +0.21% | 3,600 | 9億6136万 | +0.21% |
| 02/19 | 489 | 490 | 485 | 487 | +0.21% | 4,900 | 9億5939万 | 0% |
| 02/18 | 485 | 490 | 484 | 486 | +0.21% | 5,000 | 9億5742万 | -0.21% |
| 02/15 | 485 | 486 | 485 | 485 | -0.41% | 3,000 | 9億5545万 | -0.41% |
| 02/14 | 486 | 487 | 485 | 487 | 0% | 2,900 | 9億5939万 | 0% |
| 02/13 | 489 | 489 | 486 | 487 | -0.2% | 1,300 | 9億5939万 | 0% |
| 02/12 | 488 | 490 | 487 | 488 | -0.2% | 5,200 | 9億6136万 | +0.21% |
| 02/08 | 488 | 489 | 486 | 489 | 0% | 2,800 | 9億6333万 | +0.62% |
| 02/07 | 488 | 490 | 486 | 489 | +0.2% | 3,500 | 9億6333万 | +0.82% |
| 02/06 | 489 | 490 | 487 | 488 | -0.2% | 4,300 | 9億6136万 | +0.83% |
| 02/05 | 488 | 489 | 485 | 489 | +0.2% | 3,200 | 9億6333万 | +1.66% |
| 02/04 | 488 | 489 | 481 | 488 | +0.21% | 3,300 | 9億6136万 | +1.88% |
| 02/01 | 486 | 488 | 480 | 487 | +0.21% | 3,500 | 9億5939万 | +2.31% |
| 01/31 | 485 | 487 | 485 | 486 | +0.21% | 3,000 | 9億5742万 | +2.53% |
| 01/30 | 481 | 485 | 481 | 485 | +0.62% | 2,600 | 9億5545万 | +2.54% |
| 01/29 | 475 | 482 | 475 | 482 | +0.42% | 4,700 | 9億4954万 | +2.12% |
| 01/28 | 480 | 485 | 476 | 480 | -1.23% | 3,000 | 9億4560万 | +1.91% |
| 01/25 | 483 | 486 | 478 | 486 | +0.62% | 3,700 | 9億5742万 | +3.18% |
| 01/24 | 475 | 483 | 475 | 483 | +0.21% | 3,300 | 9億5151万 | +2.77% |
| 01/23 | 480 | 488 | 478 | 482 | -1.83% | 2,900 | 9億4954万 | +2.55% |
| 01/22 | 480 | 491 | 480 | 491 | +1.24% | 2,300 | 9億6727万 | +4.47% |
| 01/21 | 483 | 491 | 483 | 485 | -0.21% | 2,300 | 9億5545万 | +3.19% |
| 01/18 | 490 | 490 | 485 | 486 | -1.02% | 3,200 | 9億5742万 | +3.62% |
| 01/17 | 489 | 493 | 489 | 491 | +0.41% | 2,200 | 9億6727万 | +4.91% |
| 01/16 | 488 | 493 | 488 | 489 | -0.81% | 900 | 9億6333万 | +4.49% |
| 01/15 | 492 | 493 | 488 | 493 | +0.82% | 2,600 | 9億7121万 | +5.57% |
| 01/11 | 489 | 491 | 483 | 489 | 0% | 2,600 | 9億6333万 | +4.71% |
| 01/10 | 492 | 493 | 486 | 489 | -0.81% | 2,000 | 9億6333万 | +4.94% |
| 01/09 | 495 | 500 | 483 | 493 | +1.02% | 7,000 | 9億7121万 | +5.79% |
| 01/08 | 16:30 平成31年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/08 | 481 | 488 | 475 | 488 | +1.46% | 2,600 | 9億6136万 | +4.95% |
| 01/07 | 465 | 481 | 465 | 481 | +3.44% | 4,900 | 9億4757万 | +3.44% |
| 01/04 | 456 | 477 | 456 | 465 | -0.64% | 4,200 | 9億1605万 | 0% |
| 12/28 | 15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了のお知らせ |
| 2018 |
| 12/28 | 468 | 468 | 456 | 468 | +3.31% | 2,100 | 9億2196万 | +0.65% |
| 12/27 | 438 | 468 | 438 | 453 | +5.84% | 2,400 | 8億9241万 | -2.79% |
| 12/26 | 449 | 450 | 428 | 428 | +2.64% | 4,200 | 8億4316万 | -8.35% |
| 12/25 | 427 | 432 | 417 | 417 | -4.14% | 8,400 | 8億2149万 | -10.9% |
| 12/21 | 429 | 441 | 420 | 435 | -0.46% | 7,900 | 8億5695万 | -7.45% |
