IR情報

2019/01/29~2019/06/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/27446453446453-0.22%5008億9241万+3.66%
06/26454454454454+2.25%8008億9438万+4.13%
06/25448448441444-1.11%9008億7468万+2.07%
06/24450455449449+1.81%9008億8453万+3.46%
06/21447447440441-2.22%1,1008億6877万+1.85%
06/2016:00 第2回銀行保証付無担保社債(私募債)発行に関するお知らせ
06/20442451442451+1.81%3008億8847万+4.16%
06/19452452443443-0.23%4008億7271万+2.31%
06/18455455441444-1.33%2,8008億7468万+2.78%
06/17444450435450+1.81%5,7008億8650万+4.17%
06/14431442431442+1.84%5008億7074万+2.31%
06/13440440432434-1.36%3008億5498万+0.46%
06/124404404404400%3008億6680万+1.85%
06/11440440435440+1.15%5008億6680万+1.85%
06/10433435433435+1.16%6008億5695万+0.69%
06/07431439430430-0.23%9008億4710万-0.46%
06/06438438429431+0.23%1,1008億4907万-0.23%
06/054304304264300%5008億4710万-0.46%
06/04428432424430+0.47%2,5008億4710万-0.69%
06/03430430428428+0.94%3008億4316万-1.15%
05/31426426424424+0.24%9008億3528万-2.3%
05/304234234234230%5008億3331万-2.53%
05/29429431423423-1.4%5,8008億3331万-2.76%
05/28429431428429-0.23%1,3008億4513万-1.61%
05/27431431430430+1.42%6008億4710万-1.6%
05/24433433424424-0.24%9008億3528万-2.97%
05/234244274244250%1,2008億3725万-2.75%
05/22425433422425-0.47%2,0008億3725万-2.97%
05/21434434427427-1.61%1,2008億4119万-2.51%
05/204334364334340%7008億5498万-1.14%
05/17436436434434-1.59%8008億5498万-1.14%
05/16439441439441+0.46%8008億6877万+0.46%
05/15441441439439+0.92%2008億6483万0%
05/14437440434435-1.14%1,0008億5695万-0.91%
05/13437440437440+0.46%6008億6680万+0.23%
05/10434438434438+0.69%6008億6286万0%
05/09440440434435-0.68%1,6008億5695万-0.68%
05/08438438438438-0.45%2008億6286万+0.23%
05/07434444433440+0.69%1,9008億6680万+0.69%
04/26450450437437-1.58%2,1008億6089万+0.23%
04/25438444438444+1.37%1,0008億7468万+1.83%
04/24437438435438+0.92%4008億6286万+0.69%
04/23436436434434-0.46%1,0008億5498万0%
04/22437437435436-2.02%3,5008億5892万+0.46%
04/194464494404450%3,2008億7665万+2.77%
04/184454494404450%2,3008億7665万+2.77%
04/17440445440445+0.91%5008億7665万+3.01%
04/1611:00 監査役の異動に関するお知らせ
04/16442442435441-2%1,7008億6877万+2.32%
04/15470470445450+4.65%11,5008億8650万+4.65%
04/1216:30 2019年2月期決算短信[日本基準](連結)
04/12442442429430-0.92%2,8008億4710万+0.47%
04/11443447432434-0.91%2,2008億5498万+1.4%
04/10438438436438-0.23%1,1008億6286万+2.58%
04/09439440438439-1.57%1,4008億6483万+3.05%
04/08440446440446+1.83%1,7008億7862万+4.94%
04/05437438437438+0.23%1,0008億6286万+3.3%
04/044374384354370%1,2008億6089万+3.31%
04/03432438432437+1.16%3,6008億6089万+3.55%
04/02428432428432+0.93%9008億5104万+2.86%
04/01432432428428-0.47%6008億4316万+1.66%
03/29430430429430+1.18%1,2008億4710万+1.65%
03/28424425424425-0.47%7008億3725万0%
03/27425427425427+0.47%9008億4119万-0.23%
03/26435435422425+0.47%2,7008億3725万-1.16%
03/25422426421423-0.24%2,4008億3331万-2.31%
03/22424424423424+0.24%2,7008億3528万-2.53%
03/20429429422423-0.94%2,6008億3331万-3.42%
03/19424429424427+0.95%3,1008億4119万-2.95%
03/18427427423423-0.47%1,7008億3331万-4.51%
03/15425425417425+0.47%3,1008億3725万-4.49%
03/144214234184230%2,2008億3331万-5.58%
03/13417426417423+1.2%2,5008億3331万-6.21%
03/12415418415418+0.72%3,0008億2346万-7.73%
03/114154164154150%2,0008億1755万-8.99%
03/08415416414415-0.24%3,8008億1755万-9.59%
03/07417420415416-0.24%3,1008億1952万-9.96%
03/06413420413417+0.97%3,0008億2149万-10.32%
03/054194214134130%3,5008億1361万-11.56%
03/04424424412413-2.36%7,7008億1361万-12.13%
03/01412423410423+2.67%9,7008億3331万-10.57%
02/28412424411412+0.24%9,2008億1164万-13.26%
02/27406413404411+2.49%10,9008億967万-14.02%
02/26396410388401-9.68%55,4007億8997万-16.63%
02/25482487428444-7.88%42,3008億7468万-8.26%
02/22485487475482-1.23%18,3009億4954万-0.82%
02/214894894804880%12,2009億6136万+0.21%
02/20487488486488+0.21%3,6009億6136万+0.21%
02/19489490485487+0.21%4,9009億5939万0%
02/18485490484486+0.21%5,0009億5742万-0.21%
02/15485486485485-0.41%3,0009億5545万-0.41%
02/144864874854870%2,9009億5939万0%
02/13489489486487-0.2%1,3009億5939万0%
02/12488490487488-0.2%5,2009億6136万+0.21%
02/084884894864890%2,8009億6333万+0.62%
02/07488490486489+0.2%3,5009億6333万+0.82%
02/06489490487488-0.2%4,3009億6136万+0.83%
02/05488489485489+0.2%3,2009億6333万+1.66%
02/04488489481488+0.21%3,3009億6136万+1.88%
02/01486488480487+0.21%3,5009億5939万+2.31%
01/31485487485486+0.21%3,0009億5742万+2.53%
01/30481485481485+0.62%2,6009億5545万+2.54%
01/29475482475482+0.42%4,7009億4954万+2.12%