時価総額

2020/04/24~2020/09/23

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/23650650627634-2.91%547,3001201億831万-2.31%-12.55
09/18652671651653+2.03%737,7001237億777万+0.46%-12.92
09/17651657636640-1.54%535,0001212億4498万-1.39%-12.66
09/16635652635650+3.67%839,4001231億3943万+0.31%-12.86
09/15632632612627-0.48%457,6001187億8219万-3.09%-12.41
09/146356376216300%535,5001193億5052万-2.63%-12.47
09/11670670630630-6.8%1,287,1001193億5052万-2.33%-12.47
09/10668679660676+3.21%708,8001280億6501万+5.13%-13.38
09/09652667648655-1.06%512,6001240億8666万+2.66%-12.96
09/08650662649662+2.32%428,7001254億1277万+4.25%-13.1
09/07634659631647+2.21%609,2001225億7109万+2.86%-12.8
09/04615636615633+1.28%428,1001199億1886万+1.44%-12.53
09/03635640622625+0.64%335,2001184億330万+0.97%-12.37
09/02633637618621-1.11%545,0001176億4552万+0.81%-12.29
09/01649655628628-4.7%731,2001189億7163万+2.45%-12.43
08/31645673641659+5.1%1,082,5001248億4444万+8.03%-13.47
08/28650664621627-5%1,869,2001187億8219万+3.64%-12.82
08/27667669652660-1.2%1,071,4001250億3388万+9.82%-13.49
08/26661671641668+0.15%1,176,2001265億4944万+12.27%-13.66
08/25680689665667-2.63%907,5001263億6000万+13.05%-13.64
08/24688692673685+0.29%609,9001297億7001万+17.09%-14
08/21670686667683+3.02%711,4001293億9112万+17.96%-13.96
08/20680685655663-2.07%676,3001256億222万+15.3%-13.55
08/19646688645677+7.12%1,326,3001282億5445万+18.15%-13.84
08/18643647630632-1.4%577,4001197億2941万+10.88%-12.92
08/17640645629641+0.63%770,2001214億3442万+12.46%-13.11
08/14629647618637+1.76%918,6001206億7664万+11.75%-13.02
08/13636650622626+0.32%1,168,9001185億9274万+9.63%-12.8
08/126196366046240%1,360,9001182億1385万+9.09%-12.76
08/11585626585624+8.33%1,643,7001182億1385万+8.9%-12.76
08/07570580552576+1.41%1,459,8001091億2048万+0.35%-11.78
08/06575579556568+0.53%821,1001076億492万-1.9%-11.61
08/05567569548565-0.88%654,9001070億3658万-3.25%-11.55
08/04539570539570+8.99%1,527,5001079億8381万-3.39%-11.65
08/03516533514523+2.15%937,400990億7988万-12.25%-10.69
07/31511522503512-0.78%1,498,500969億9598万-15.37%-10.47
07/30549551516516-5.15%1,598,600977億5376万-16.23%-10.55
07/29551551532544-0.91%1,150,8001030億5823万-13.1%-11.12
07/28554562546549-1.96%1,376,0001040億546万-13.41%-11.22
07/27525563522560+6.67%2,341,2001060億8935万-12.91%-11.45
07/22526547520525+0.19%2,170,100994億5877万-19.35%-10.73
07/21523533508524+0.19%3,065,900992億6932万-20.73%-10.71
07/20540541517523-2.24%1,529,600990億7988万-22.06%-10.69
07/17545548516535-2.73%3,627,7001013億5322万-21.44%-10.94
07/16550572542550+1.85%2,521,0001041億9490万-20.29%-11.24
07/15566594540540-6.25%3,709,1001023億45万-22.75%-11.04
07/14600601565576-5.57%1,955,9001091億2048万-18.87%-11.78
07/13602622597610+1.5%1,562,8001155億6162万-15.28%-12.47
07/10623627592601-3.84%1,952,4001138億5661万-17.56%-12.29
07/09655657625625-3.7%826,0001184億330万-15.31%-12.78
07/08644661641649-0.61%618,6001229億4998万-13%-13.27
07/07662669643653-2.1%817,6001237億777万-13.28%-13.35
07/06635672635667+3.73%1,275,8001263億6000万-12.24%-13.64
07/03657673634643-2.28%1,545,1001218億1331万-16.17%-13.15
07/02684696653658-3.52%1,360,1001246億5499万-14.99%-13.45
07/01710715681682-4.08%819,3001292億168万-12.79%-13.94
06/307257357087110%628,5001346億9559万-9.89%-14.54
06/29711720696711-1.8%883,5001346億9559万-10.57%-14.54
06/26755755722724-3.34%943,0001371億5838万-9.61%-14.8
06/25761761743749-2.22%478,7001418億9451万-6.72%-15.31
06/24769781764766+0.39%388,1001451億1508万-4.84%-15.66
06/23761771752763+0.93%595,4001445億4675万-5.22%-15.6
06/22751757737756-1.18%782,5001432億2063万-6.09%-15.46
06/19775786761765-0.39%793,1001449億2564万-4.97%-15.64
06/187637717547680%614,6001454億9397万-4.36%-15.7
06/17789789759768-3.27%704,9001454億9397万-4.12%-15.7
06/16777803775794+5.17%1,016,7001504億1955万-0.75%-16.23
06/15768780748755-1.18%1,194,4001430億3118万-5.51%-15.44
06/12732768728764-0.91%1,171,1001447億3619万-4.38%-15.62
06/11813813767771-6.43%1,101,7001460億6231万-2.9%-15.76
06/10828834823824-1.32%406,4001561億291万+4.7%-16.85
06/09816835814835+1.83%585,4001581億8681万+7.33%-17.07
06/08840840820820-1.32%669,8001553億4513万+6.77%-16.76
06/05830841818831+0.24%528,3001574億2903万+9.63%-16.99
06/04833838809829+0.48%690,8001570億5014万+10.98%-16.95
06/03847854812825-0.96%814,0001562億9235万+12.4%-16.87
06/02820854813833+0.73%967,6001578億792万+15.37%-17.03
06/01826835815827-0.6%726,8001566億7124万+16.64%-16.91
05/29818834802832-1.42%1,843,7001576億1847万+19.2%-14.07
05/28869872836844-1.86%1,089,8001598億9181万+22.5%-14.28
05/27872879855860-1.38%932,1001629億2294万+26.84%-14.55
05/26862877847872+3.93%1,357,0001651億9628万+30.73%-14.75
05/25811839808839+5.93%1,173,7001589億4459万+28.09%-14.19
05/22784798771792-0.13%842,9001500億4066万+22.98%-13.4
05/21788811775793+2.19%1,076,2001502億3011万+24.88%-13.41
05/20753782739776+2.11%911,4001470億954万+23.76%-13.13
05/19770772745760+2.7%1,052,8001439億7841万+22.38%-12.85
05/18740764735740+2.49%1,165,3001401億8951万+20.13%-12.52
05/15743744702722-0.82%1,288,5001367億7949万+18.36%-12.21
05/14750768728728-2.15%1,107,8001379億1616万+20.73%-12.31
05/13728748717744-0.93%954,3001409億4729万+25.25%-12.58
05/12763769719751-0.53%3,222,8001422億7340万+27.94%-12.7
05/11675755671755+15.27%2,261,2001430億3118万+29.95%-12.77
05/08599659597655+12.54%1,863,0001240億8666万+13.72%-11.08
05/07590599580582-2.35%634,8001102億5715万+1.22%-9.84
05/01593598572596-1.16%960,2001129億938万+2.76%-10.08
04/30599622593603+5.24%1,540,1001142億3550万+3.25%-10.2
04/28553580552573+6.31%1,457,5001085億5214万-3.05%-9.69
04/27525542517539+4.66%1,103,7001021億1100万-9.56%-9.12
04/24525527511515-1.34%698,800975億6432万-14.31%-8.71