株価チャート

2011/09/30～2012/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20203/1, 株式分割 1→2
20163/1, 株式分割 1→3
20149/1, 株式分割 1→3
2012
02/2929292829-0.96%133,20078億7182万-4.81%5.991.28
02/2829292929-0.76%126,000--3.89%--
02/2729292829-7.43%520,200--3.15%--
02/2432323131+0.36%342,000-+4.63%--
02/2331313131+0.9%248,400-+4.26%--
02/22313131310%117,000-+3.33%--
02/2131313131-0.18%118,800-+3.33%--
02/2031313131+0.72%189,000-+3.52%--
02/1731313031+0.91%140,400-+6.32%--
02/16303130310%68,400-+5.36%--
02/1531313031-2.65%226,800-+5.36%--
02/1432323131+0.89%102,600-+8.24%--
02/1332323131+1.08%66,600-+7.28%--
02/1031313031-1.6%388,800-+6.13%--
02/0931313131+1.62%113,400-+7.85%--
02/0831313031+0.73%55,800-+9.92%--
02/0733333131+2.61%369,000-+9.13%--
02/06303029300%140,400-+6.35%--
02/0330303030-0.56%61,200-+6.35%--
02/0230303030+1.7%50,400-+6.94%--
02/01293029290%97,200-+5.16%--
01/3129302929+1.34%86,400-+5.16%--
01/30292929290%75,600-+7.61%--
01/2729292829+0.58%196,200-+7.61%--
01/2629292929+0.39%25,200-+7%--
01/2528292829+2.78%126,000-+6.58%--
01/2428282828-0.2%64,800-+3.7%--
01/2328282828+1.81%81,000-+3.91%--
01/2028282728+0.2%81,000-+2.06%--
01/1928282728-1.59%108,000-+5.77%--
01/18282828280%59,400-+7.48%--
01/1728282828-0.2%84,600-+7.48%--
01/16282828280%88,200-+7.69%--
01/1328282828+1.2%172,800-+7.69%--
01/1227282728+2.89%66,600-+6.41%--
01/1127272727-0.41%34,200-+3.42%--
01/1027272727-0.82%68,400-+3.85%--
01/0627272727-0.2%131,400-+4.7%--
01/0528282727-1.01%95,400-+9.11%--
01/0427282728+2.06%77,400-+10.22%--
2011
12/30272827270%75,600-+8%--
12/2926282627+4.52%138,600-+8%--
12/2825262526+1.75%10,800-+3.33%--
12/2726262525+0.44%23,400-+1.56%--
12/2626262525+0.22%48,600-+1.11%--
12/2225252525-1.3%18,000-+0.89%--
12/2126262626-1.71%120,600-+2.22%--
12/2025262526+3.31%54,000-+4%--
12/1926262525-1.95%46,800-+0.67%--
12/1626262626+1.09%73,800-+2.67%--
12/1525252525+0.44%10,800-+1.56%--
12/1425252525-0.44%7,200-+1.11%--
12/1325252525+1.56%7,200-+1.56%--
12/1225252525+1.12%43,200-0%--
12/0925252525-0.45%10,800--1.11%--
12/0825252525-0.67%5,400--0.67%--
12/07252525250%25,200-0%--
12/0625252425+0.45%50,400-0%--
12/0524252425+0.9%16,200--0.44%--
12/0224252425+0.91%14,400--1.33%--
12/0124242424+0.23%37,800--2.22%--
11/3024242424+3.05%21,60067億2321万-2.44%5.111.09
11/29242424240%30,600--5.33%--
11/2824242424-3.18%43,200--5.33%--
11/2523242324+2.33%52,200--2.22%--
11/2424242324-0.69%32,400--4.44%--
11/2224242424-0.46%50,400--3.78%--
11/2125252424-3.33%93,600--3.33%--
11/1825252525-0.22%14,400-0%--
11/1725252525+1.35%10,800-+0.22%--
11/16252524250%18,000--1.11%--
11/1525252525-0.67%21,600--1.11%--
11/1425252525+1.36%12,600--0.44%--
11/1025252525+0.45%7,200--1.78%--
11/0825252424-1.79%10,800-+1.85%--
11/0724252425+2.99%14,400-+3.7%--
11/0424252424-1.81%99,000-+0.69%--
11/0225252425-2.64%30,600-+2.55%--
11/0124252425+1.79%30,600-+5.32%--
10/3124252425+1.82%43,200-+3.47%--
10/2825252424-0.23%34,200-+1.62%--
10/2725252424-0.23%36,000-+1.85%--
10/2625252525-1.12%1,800-+2.08%--
10/25252625250%23,400-+3.24%--
10/2424252425+0.9%10,800-+3.24%--
10/2126262525-4.95%61,200-+2.31%--
10/2026262626+2.2%41,400-+7.64%--
10/1925262525+0.89%9,000-+5.32%--
10/1826262525-3.84%14,400-+4.4%--
10/1724262426+9.07%36,000-+13.29%--
10/1424242424-0.23%21,600-+3.86%--
10/1324252424-1.15%68,400-+4.11%--
10/1224242424+1.63%16,200-+5.31%--
10/1124242424+0.7%23,400-+3.62%--
10/0724242424-0.23%7,200-+2.9%--
10/06242424240%10,800-+3.14%--
10/0524242424+0.23%21,600-+3.14%--
10/0424242424-0.93%18,000-+2.9%--
10/0324242424+1.42%18,000-+8.59%--
09/3024242424-3.2%43,200-+7.07%--