イベントチャート

2019/07/12~2019/12/09

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/09913915907911-0.16%158,6001724億8993万-1.67%
12/06917919911912-0.92%166,6001727億7409万-1.51%
12/05924924911921+0.33%204,0001743億8438万-0.7%
12/04906918903918+0.82%233,8001738億1604万-1.02%
12/03915918908910-1.14%227,0001723億9520万-1.94%
12/02917926915921+0.33%168,0001743億8438万-0.91%
11/29927928917918-1.18%253,6001738億1604万-1.34%
11/28932932924929-0.27%149,2001758億9994万-0.16%
11/27928935926931+0.76%208,8001763億7355万0%
11/26940942923924-1.65%488,4001750億4744万-0.75%
11/25944947937940-0.53%183,6001779億8384万+0.8%
11/229439509389450%232,4001789億3107万+1.34%
11/21939947926945+0.37%314,6001789億3107万+1.12%
11/20951952936941-0.84%213,8001782億6801万+0.64%
11/19950953942949+0.58%264,6001797億8357万+1.71%
11/18944950940944+0.32%232,8001787億4162万+1.23%
11/15925945925941+2.12%331,0001781億7328万+1.02%
11/149219269199210%211,4001744億7910万-1.07%
11/13928931918921-0.59%341,2001744億7910万-0.97%
11/12924933923927+0.27%237,2001755億2105万-0.38%
11/11910933909924+1.82%383,4001750億4744万-0.43%
11/08925925906908-1.47%435,4001719億2159万-2.1%
11/07910924904921+1.66%394,2001744億7910万-0.54%
11/06920920905906-1.52%475,4001716億3742万-2.05%
11/059259299169200%473,0001742億8966万-0.43%
11/01927929915920-1.29%302,8001742億8966万-0.22%
10/31(IR情報)15:00 「株主様ご優待券」のご利用店舗拡充に関するお知らせ
10/31933942931932+0.05%232,6001765億6300万+1.19%
10/30930933922932+0.43%422,2001764億6828万+1.36%
10/29938950926928-0.86%440,6001757億1050万+1.03%
10/28935941930936-0.58%402,0001772億2606万+2.13%
10/25942949936941+0.86%350,6001782億6801万+2.95%
10/24964964933933-2.71%455,8001767億5244万+2.64%
10/23941964937959+2.84%543,4001816億7802万+5.97%
10/21925937922933+0.38%277,2001766億5772万+3.73%
10/18935945927929-1.85%565,2001759億9466万+3.91%
10/17985986942947-4.1%1,014,0001793億996万+6.35%
10/16979998975987+1.7%777,8001869億8249万+11.65%
10/15941980921971+6.71%1,303,2001838億5664万+10.66%
10/11(IR情報)16:30 子会社の連結業績予想の修正に関するお知らせ
10/11(IR情報)16:30 減損損失の計上に関するお知らせ
10/11(IR情報)16:30 業績予想の修正(上方修正)に関するお知らせ
10/11(IR情報)16:30 剰余金の配当(中間配当)に関するお知らせ
10/11(IR情報)16:30 2020年2月期第2四半期決算短信〔IFRS〕(連結)
10/11923924903910-0.93%600,4001723億48万+4.42%
10/10928931908918-0.76%334,2001739億1077万+5.76%
10/09921932918925+0.38%373,2001752億3688万+7.18%
10/08910928910922+1.26%495,2001745億7382万+7.4%
10/07904910901910+0.72%257,2001723億9520万+6.68%
10/04893904888904+1.57%280,2001711億6381万+6.42%
10/03895902883890-1.82%381,2001685億1158万+5.27%
10/02883909883906+2.9%557,0001716億3742万+7.47%
10/01(IR情報)15:00 Il Fornaio (America) LLCの持分取得完了及び資金の借入に関するお知らせ
10/01879884870881+0.06%311,6001668億657万+4.95%
09/30(IR情報)10:00 非上場の親会社等の決算に関するお知らせ
09/30873881869880-0.06%277,4001667億1184万+5.14%
09/27884886871881-0.68%343,0001668億657万+5.58%
09/26890899884887+0.28%324,2001679億4324万+6.68%
09/25895897882884-1.17%336,8001674億6963万+6.63%
09/24887902880895+0.39%527,6001694億5880万+8.29%
09/20895907889891+0.06%703,6001687億9574万+8.26%
09/19869893869891+2.47%709,0001687億102万+8.73%
09/18842874842869+3.76%852,0001646億2795万+6.36%
09/17825842818838+1.45%567,8001586億6042万+2.76%
09/13820828814826+1.66%707,4001563億8708万+1.54%
09/12(IR情報)11:30 北米におけるレストラン運営会社の持分取得(子会社化)に関するお知らせ
09/12812819807812+0.25%420,6001538億2957万-0.12%
09/118108168008100%469,2001534億5068万-0.37%
09/10819821808810-0.86%239,0001534億5068万-0.25%
09/09812821809817+1.11%267,2001547億7679万+0.62%
09/06820825806808-2.06%249,2001530億7178万-0.37%
09/05816835815825+1.54%718,8001562億9235万+1.73%
09/04804819804813+0.49%489,6001539億2429万+0.18%
09/03794812791809+2.02%403,4001531億6651万-0.31%
09/02(IR情報)12:30 株式会社いっちょうの株式取得に関するお知らせ
09/02804808791793-2.16%432,4001501億3538万-2.4%
08/30795810791810+1.63%601,6001534億5068万-0.37%
08/29805806791797-1.85%2,348,8001509億8789万-1.97%
08/28826828805812-1.99%2,545,2001538億2957万-0.12%
08/27825830820829+0.91%907,2001569億5541万+1.91%
08/26812822811821+0.18%584,6001555億3457万+1.11%
08/23819822812820+0.99%515,0001552億5041万+1.05%
08/22816816809812+0.19%317,2001537億3484万+0.19%
08/21815817808810-1.22%289,2001534億5068万0%
08/20811820807820+0.74%292,6001553億4513万+1.36%
08/19820820811814+0.06%473,8001542億846万+1.12%
08/16809818808814+0.62%385,8001541億1373万+1.56%
08/15816819807809-2.06%498,4001531億6651万+1.44%
08/14823826816826+1.29%522,6001563億8708万+4.1%
08/13806820805815+0.99%565,6001543億9790万+3.43%
08/09812815806807-0.43%431,2001528億8234万+2.93%
08/08806814801811+0.5%1,835,2001535億4540万+3.91%
08/07800812799807+0.81%608,2001527億8762万+3.93%
08/06779800771800+0.63%572,8001515億5622万+3.63%
08/05799803783795-0.81%615,4001506億900万+3.65%
08/02808813797802-1.72%602,2001518億4039万+5.18%
08/01810817808816+0.06%338,8001544億9262万+7.73%
07/31822824815815-1.51%366,8001543億9790万+8.52%
07/30825829818828+0.73%449,6001567億6597万+11.07%
07/29820828815822+0.61%555,4001556億2930万+11.16%
07/26818825812817+0.62%431,8001546億8207万+11.24%
07/25805815799812+1.37%498,4001537億3484万+11.32%
07/24808808795801-0.68%337,4001516億5094万+10.57%
07/23813814806806-0.31%326,4001526億9289万+11.94%
07/22808820802809+0.37%619,4001531億6651万+12.92%
07/19(IR情報)12:30 「株主様ご優待券」のご利用店舗拡充に関するお知らせ
07/19788808784806+2.61%937,4001525億9817万+13.13%
07/18795803784785-1.75%757,6001487億1454万+10.72%
07/17805814794799-0.87%1,162,6001513億6678万+13.17%
07/16790809767806+13.12%3,015,2001526億9289万+14.65%
07/12(IR情報)16:20 業績予想の修正に関するお知らせ
07/12(IR情報)16:20 2020年2月期第1四半期決算短信〔IFRS〕(連結)
07/127167187067130%730,0001349億7976万+1.93%