IR情報

2018/04/06~2018/08/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/29667675662664-1.12%2,251,0001257億9166万-1.63%
08/28686686669672-2.04%2,663,2001272億1250万-0.52%
08/27694694682686-0.72%1,061,6001298億6474万+1.56%
08/24685695681691+1.17%714,8001308億1196万+2.6%
08/23675685674683+1.49%424,6001292億9640万+1.56%
08/22670673664673+0.45%486,4001274億195万+0.22%
08/21674676667670-0.45%445,2001268億3361万-0.22%
08/20679682673673-0.66%419,0001274億195万+0.07%
08/17678679673677+1.27%420,8001282億5445万+0.59%
08/16675676666669-1.18%577,8001266億4417万-0.96%
08/15691691676677-1.96%594,2001281億5973万-0.07%
08/14674692674690+2.6%569,4001307億1724万+1.47%
08/13680682671673-1.18%517,8001274億195万-1.54%
08/10679687676681+0.37%445,6001289億1751万-0.95%
08/09683683673678-0.66%464,6001284億4390万-1.74%
08/08680691680683+0.59%1,174,4001292億9640万-1.8%
08/07670679667679+1.65%489,6001285億3862万-2.93%
08/06666674666668+0.38%423,6001264億5472万-5.05%
08/03676676664665-1.26%655,0001259億8111万-6.21%
08/02677681674674-0.22%521,6001275億9139万-5.8%
08/01675683673675+0.6%668,0001278億7556万-6.38%
07/31670672662671-0.15%909,8001271億1778万-7.45%
07/30672675668672+0.6%622,8001273億723万-8.2%
07/27666672661668-0.67%909,0001265億4944万-9.49%
07/26665675658673+1.51%788,2001274億195万-9.49%
07/25661663653663-0.45%831,8001255億750万-11.43%
07/24650669648666+2.94%1,160,8001260億7583万-11.62%
07/23653658642647-2.34%1,534,6001224億7637万-14.71%
07/20658669657662+0.23%1,022,2001254億1277万-13.35%
07/19663672654661-0.3%1,556,8001251億2861万-14.11%
07/18706707662663-6.36%2,835,2001255億750万-14.52%
07/17656717656708+0.93%2,832,6001340億3253万-9.29%
07/1317:00 平成31年2月期第1四半期決算短信〔日本基準〕(連結)
07/13701706691701-1.48%1,478,6001328億114万-10.36%
07/12728733711712-3%1,120,6001347億9031万-9.36%
07/11745750729734-2%1,004,2001389億5811万-6.68%
07/10769770749749-1.96%782,0001417億9979万-4.65%
07/09752771750764+0.59%892,8001446億4147万-2.61%
07/06767774748759-1.43%986,6001437億8897万-3.07%
07/05788788766770-2.28%407,0001458億7286万-1.41%
07/04779792775788+1.22%485,8001492億8288万+1.16%
07/03785800770779-0.83%771,4001474億8315万+0.32%
07/02810815785785-3.15%727,8001487億1454万+1.55%
06/29822827808811-1.28%503,0001535億4540万+5.26%
06/28820821811821+0.06%487,0001555億3457万+7.18%
06/27787822786821+3.34%516,2001554億3985万+7.82%
06/26821821777794-4.05%968,8001504億1955万+5.03%
06/25829833822828+0.73%573,0001567億6597万+10.19%
06/22821833815822+0.98%1,261,6001556億2930万+10.27%
06/21810827807814+3.04%1,236,4001541億1373万+9.93%
06/20770791769790+2%551,4001495億6705万+7.41%
06/19792794773774-2.21%542,8001466億3064万+6.03%
06/18801803782792-1.49%478,2001499億4594万+9.02%
06/15802807789804+0.69%514,8001522億1928万+11.29%
06/14790801788798+0.82%327,4001511億7733万+11.45%
06/13793807780792+0.13%916,6001499億4594万+11.32%
06/12777791775791+2.4%455,2001497億5649万+11.97%
06/11773776765772+0.85%625,4001462億5175万+9.97%
06/08742769741766+3.38%1,047,2001450億2036万+9.36%
06/07724742723741+2.99%511,0001402億8423万+6.39%
06/06722724717719-0.35%249,8001362億1115万+3.45%
06/05725727719722-0.21%306,4001366億8477万+3.96%
06/04721724716723+0.98%323,8001369億6894万+4.63%
06/01720721714716-0.56%315,0001356億4282万+4.07%
05/31710721705720+1.98%486,8001364億60万+5.26%
05/3015:15 支配株主等に関する事項
05/30705713702706-0.49%290,4001337億4837万+3.82%
05/2915:20 人事異動(執行役員人事)に関するお知らせ
05/29704711700710+0.07%393,8001344億1142万+4.8%
05/28700714699709+1.43%499,8001343億1670万+5.51%
05/25700704695699-0.5%298,4001324億2225万+4.64%
05/24697704694703+1.3%472,6001330億8531万+5.8%
05/23686699685694+1.31%673,2001313億8030万+5.24%
05/22676686674685+1.03%369,6001296億7529万+4.34%
05/21685687677678-1.09%503,0001283億4917万+3.59%
05/18692692683685+0.29%576,4001297億7001万+4.9%
05/1716:00 株主優待制度の一部変更(継続保有株主優遇制度の新設)に関するお知らせ
05/1716:00 「株主様ご優待券」のご利用店舗拡充に関するお知らせ
05/1716:00 当社連結子会社による不適切な振替処理に関する再発防止策決定のお知らせ
05/17680688675683+0.07%447,4001293億9112万+4.92%
05/16677684677683+1.26%311,6001292億9640万+5%
05/15670676670674+0.52%433,6001276億8612万+3.85%
05/14672673665671-0.15%594,8001270億2306万+3.47%
05/11677679670672-0.52%557,0001272億1250万+3.79%
05/10679680670675+0.67%383,0001278億7556万+4.65%
05/09687694667671-2.97%1,109,6001270億2306万+4.11%
05/08700707688691-1.14%919,6001309億669万+7.63%
05/07693702692699+1.6%761,4001324億2225万+9.22%
05/02688689673688-0.94%863,6001303億3835万+8.01%
05/01689702683695+0.43%1,076,0001315億6974万+9.54%
04/27660694660692+5.33%1,811,0001310億141万+9.76%
04/26653686653657+1.08%1,535,4001243億7082万+4.87%
04/2511:30 特別損失の計上に関するお知らせ
04/2511:30 国際財務報告基準(IFRS)の任意適用に関するお知らせ
04/2511:30 平成30年2月期決算短信〔日本基準〕(連結)
04/2511:30 平成30年2月期決算発表の遅延理由及び今後の開示時期に関するお知らせ
04/25619656617650+4.34%1,254,2001230億4471万+3.92%
04/24615624614623+1.72%400,6001179億2968万-0.08%
04/23618618610612-1.45%347,0001159億4051万-1.77%
04/20607622604621+2.9%622,8001176億4552万-0.32%
04/19608609600604+0.08%582,6001143億3022万-2.97%
04/18595607593603+1.69%626,0001142億3550万-3.21%
04/17596598587593+0.59%622,6001123億4105万-4.82%
04/16577590576590-3.99%1,478,8001116億7799万-5.38%
04/1317:15 定款の一部変更に関するお知らせ
04/1317:15 平成30年2月期決算発表の延期に関するお知らせ
04/13637637608614-3.84%826,2001163億1940万-1.6%
04/12637645636639+0.08%301,2001209億6081万+2.49%
04/11656656635638-2.52%537,8001208億6609万+2.57%
04/10660665654655-0.38%443,8001239億9193万+5.56%
04/09653660652657+0.08%361,6001244億6555万+6.31%
04/06644660644657+2.26%818,2001243億7082万+6.75%