IR情報

2018/07/10~2018/12/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/03667667659662-0.08%281,8001254億1277万+6.77%
11/30653664652663+1.38%390,6001255億750万+7.2%
11/29655658653654+0.93%418,0001238億249万+6.26%
11/28635649632648+2.78%498,4001226億6582万+5.46%
11/27634638628630-0.32%400,4001193億5052万+2.94%
11/266376396296320%260,8001197億2941万+3.44%
11/2215:00 連結子会社の商号変更に関するお知らせ
11/22624632620632+2.02%263,8001197億2941万+3.44%
11/21620625618620-0.24%272,0001173億6135万+1.39%
11/2018:00 ニューヨークのレストラン「炙り屋錦乃介」「蕎麦鳥人」の譲受けに関するお知らせ
11/2018:00 ごまそば「遊鶴」運営会社の株式の取得に関するお知らせ
11/20616622613621+0.24%251,2001176億4552万+1.8%
11/196196216136200%312,2001173億6135万+1.72%
11/16622626618620-0.32%329,0001173億6135万+1.89%
11/15620624613622-0.4%518,6001177億4024万+2.22%
11/14628628620624+0.16%356,0001182億1385万+2.46%
11/13625626614623-1.03%491,8001180億2441万+2.13%
11/12630637629630+0.88%481,4001192億5580万+3.03%
11/09613625612624+2.13%488,2001182億1385万+1.96%
11/08612615609611+0.99%363,0001157億5106万-0.33%
11/07602611599605+0.17%590,8001146億1439万-1.47%
11/06607614602604-0.25%420,6001144億2495万-2.11%
11/05599612595606+1.17%607,8001147億911万-2.18%
11/02596602592599+1.01%712,6001133億8300万-3.62%
11/01595602583593-0.75%930,0001122億4633万-5.05%
10/31582601581597+1.79%869,0001130億9883万-4.78%
10/30587593584587-0.68%959,0001111億965万-7.05%
10/29591602591591-1.01%572,6001118億6744万-6.86%
10/26595599587597-0.17%1,042,8001130億411万-6.5%
10/25601605595598-2.13%598,6001131億9355万-6.79%
10/24614614606611+0.08%395,0001156億5634万-5.2%
10/2313:00 従業員向け株式交付信託型ESOPの導入に際して設定された信託が行う当社株式の終値取引(ToSTNeT-2)による取得結果に関するお知らせ
10/23615617610610-0.89%594,8001155億6162万-5.43%
10/2216:30 従業員向け株式交付信託型ESOPの導入に際して設定される信託が行う当社株式の終値取引(ToSTNeT-2)による買付けに関するお知らせ
10/22612617603616-1.28%998,2001166億357万-4.87%
10/19615633614624+0.32%839,2001181億1913万-3.78%
10/18621640619622+1.22%883,4001177億4024万-4.24%
10/17602617599614+3.19%934,0001163億1940万-5.54%
10/16592598589595+0.59%866,2001127億1994万-8.74%
10/15600604576592-5.21%1,907,4001120億5688万-9.56%
10/1216:40 従業員向け株式交付信託型ESOPの導入に関するお知らせ
10/1216:40 剰余金の配当(中間配当)に関するお知らせ
10/1216:40 平成31年2月期第2四半期決算短信〔日本基準〕(連結)
10/12626634623624-0.56%699,2001182億1385万-5.02%
10/11627632622628-3.16%1,353,4001188億7691万-4.64%
10/10649654643648+0.08%376,4001227億6054万-1.67%
10/09650650641648-1.07%548,2001226億6582万-1.89%
10/05649657648655+0.54%276,8001239億9193万-0.98%
10/04655655646651-0.23%439,0001233億2887万-1.66%
10/03660663653653-0.91%378,8001236億1304万-1.44%
10/02661663656659-0.23%448,2001247億4971万-0.83%
10/01660667659660-0.53%401,8001250億3388万-0.75%
09/2810:30 非上場の親会社等の決算に関するお知らせ
09/28667670661664-0.52%566,6001256億9694万-0.38%
09/27676679667667-2.34%541,8001263億6000万+0.15%
09/26676684666683+0.07%584,4001293億9112万+2.55%
09/25669683669683+1.71%705,8001292億9640万+2.48%
09/21675677668671-0.81%516,4001271億1778万+0.75%
09/20676679668677+0.07%350,0001281億5973万+1.58%
09/19669681666676+1.43%628,8001280億6501万+1.5%
09/18646669641667+2.78%730,2001262億6528万+0.08%
09/14649656648649-0.38%394,2001228億5526万-2.63%
09/13649657649651+0.46%324,6001233億2887万-2.54%
09/12644650638648+0.78%499,0001227億6054万-3.14%
09/11647651635643-0.62%638,6001218億1331万-4.03%
09/10655656647647-1.45%378,2001225億7109万-3.72%
09/07662663654657-0.53%322,2001243億7082万-2.31%
09/06658663650660+0.08%418,6001250億3388万-1.93%
09/05664669660660-0.08%327,6001249億3916万-2.01%
09/04654664649660+1.07%413,2001250億3388万-2.08%
09/03663663649653-1.66%584,6001237億777万-3.12%
08/31671676664664-1.85%558,4001257億9166万-1.63%
08/30669678667677+1.88%795,6001281億5973万+0.22%
08/29667675662664-1.12%2,251,0001257億9166万-1.63%
08/28686686669672-2.04%2,663,2001272億1250万-0.52%
08/27694694682686-0.72%1,061,6001298億6474万+1.56%
08/24685695681691+1.17%714,8001308億1196万+2.6%
08/23675685674683+1.49%424,6001292億9640万+1.56%
08/22670673664673+0.45%486,4001274億195万+0.22%
08/21674676667670-0.45%445,2001268億3361万-0.22%
08/20679682673673-0.66%419,0001274億195万+0.07%
08/17678679673677+1.27%420,8001282億5445万+0.59%
08/16675676666669-1.18%577,8001266億4417万-0.96%
08/15691691676677-1.96%594,2001281億5973万-0.07%
08/14674692674690+2.6%569,4001307億1724万+1.47%
08/13680682671673-1.18%517,8001274億195万-1.54%
08/10679687676681+0.37%445,6001289億1751万-0.95%
08/09683683673678-0.66%464,6001284億4390万-1.74%
08/08680691680683+0.59%1,174,4001292億9640万-1.8%
08/07670679667679+1.65%489,6001285億3862万-2.93%
08/06666674666668+0.38%423,6001264億5472万-5.05%
08/03676676664665-1.26%655,0001259億8111万-6.21%
08/02677681674674-0.22%521,6001275億9139万-5.8%
08/01675683673675+0.6%668,0001278億7556万-6.38%
07/31670672662671-0.15%909,8001271億1778万-7.45%
07/30672675668672+0.6%622,8001273億723万-8.2%
07/27666672661668-0.67%909,0001265億4944万-9.49%
07/26665675658673+1.51%788,2001274億195万-9.49%
07/25661663653663-0.45%831,8001255億750万-11.43%
07/24650669648666+2.94%1,160,8001260億7583万-11.62%
07/23653658642647-2.34%1,534,6001224億7637万-14.71%
07/20658669657662+0.23%1,022,2001254億1277万-13.35%
07/19663672654661-0.3%1,556,8001251億2861万-14.11%
07/18706707662663-6.36%2,835,2001255億750万-14.52%
07/17656717656708+0.93%2,832,6001340億3253万-9.29%
07/1317:00 平成31年2月期第1四半期決算短信〔日本基準〕(連結)
07/13701706691701-1.48%1,478,6001328億114万-10.36%
07/12728733711712-3%1,120,6001347億9031万-9.36%
07/11745750729734-2%1,004,2001389億5811万-6.68%
07/10769770749749-1.96%782,0001417億9979万-4.65%