IR情報

2018/11/15~2019/04/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/1918:10 剰余金の配当(期末配当)に関するお知らせ
04/16673681671674+0.37%506,2001275億9139万+0.52%
04/1514:00 (数値データ追加)「2019年2月期決算短信〔IFRS〕(連結)」におけるXBRLデータの追加について
04/15669674665671+2.13%579,6001271億1778万+0.3%
04/1219:10 人事異動(取締役・執行役員担当職務の変更)に関するお知らせ
04/1219:10 2019年2月期決算短信〔IFRS〕(連結)
04/12658664650657+1.08%420,6001244億6555万-1.65%
04/11640652633650+0.85%748,0001231億3943万-2.69%
04/1017:00 業績予想の修正及び減損損失の計上に関するお知らせ
04/10638649637645+0.08%198,8001220億9748万-3.52%
04/09651653640644-1.08%367,6001220億276万-3.59%
04/08657657650651-0.38%219,2001233億2887万-2.54%
04/05664665652654-2.1%508,6001238億249万-2.32%
04/04667674660668+0.75%407,6001264億5472万-0.07%
04/03666666656663-0.9%363,4001255億750万-0.82%
04/02682682667669-1.98%402,2001266億4417万+0.22%
04/01687689679682-0.29%465,4001292億168万+2.4%
03/29684687680684+0.37%305,8001295億8057万+2.86%
03/28684685675682-0.66%494,4001291億696万+2.79%
03/27686687682686+0.44%458,6001299億5946万+3.78%
03/26676685674683+2.09%990,0001293億9112万+3.48%
03/25671675664669-0.74%539,2001267億3889万+1.67%
03/22680681670674-1.53%512,6001276億8612万+2.74%
03/20686688682685-0.51%266,6001296億7529万+4.66%
03/19689689680688-0.15%426,8001303億3835万+5.52%
03/18683689680689+1.4%715,0001305億2780万+6.16%
03/15678682667680+0.22%671,8001287億2807万+5.19%
03/14671679669678+2.26%721,4001284億4390万+5.28%
03/13660671659663+0.3%625,4001256億222万+3.27%
03/12653662653661+1.46%439,2001252億2333万+3.12%
03/11650654645652+1.09%225,4001234億2360万+1.96%
03/08647651642645-1.3%454,4001220億9748万+1.02%
03/07655660653653+0.23%362,4001237億777万+2.51%
03/06653656649652+0.39%241,6001234億2360万+2.6%
03/05650656647649-0.76%287,0001229億4998万+2.53%
03/04656662652654-0.15%512,2001238億9721万+3.65%
03/01651661651655+0.77%427,4001240億8666万+3.97%
02/289:05 当社連結子会社(SFPホールディングス株式会社)の東京証券取引所市場第一部への上場市場変更に関するお知らせ
02/28661662650650-1.96%507,2001231億3943万+3.5%
02/27643666643663+3.43%1,175,0001256億222万+5.74%
02/26634652634641+0.08%2,120,6001214億3442万+2.56%
02/256426426366410%3,055,0001213億3970万+2.48%
02/22640645638641-0.16%738,8001213億3970万+2.64%
02/2116:05 当社連結子会社(SFPホールディングス株式会社)の上場市場変更に関するお知らせ
02/21642644639642-0.31%488,0001215億2914万+3.14%
02/206456496426440%490,2001219億804万+3.62%
02/19640645638644+0.47%549,2001219億804万+3.96%
02/18635642635641+1.51%409,0001213億3970万+3.81%
02/15625634621631+0.96%340,6001195億3997万+2.44%
02/14622633621625+0.73%435,4001184億330万+1.63%
02/13625627620621+0.16%302,6001175億5079万+0.89%
02/12623624617620+0.49%373,4001173億6135万+0.73%
02/08616622614617-0.56%347,8001167億9301万+0.41%
02/07629630618620-1.27%285,4001174億5607万+1.14%
02/06634635628628-0.63%321,8001189億7163万+2.61%
02/05631637627632+0.64%337,8001197億2941万+3.78%
02/04624632622628+1.37%443,4001189億7163万+3.63%
02/01611622611620+1.89%478,0001173億6135万+2.4%
01/3116:30 うどん・そばの老舗「銀座木屋」運営会社の株式の取得に関するお知らせ
01/31616618608608+0.91%343,4001151億8273万+0.66%
01/30615616603603-1.95%427,4001141億4078万-0.41%
01/29607615604615+1.99%310,0001164億1412万+1.57%
01/28616616603603-1.47%504,2001141億4078万-0.74%
01/25610619606612-0.89%557,2001158億4579万+0.58%
01/2415:05 当社連結子会社(SFPホールディングス株式会社)による株式取得に関するお知らせ
01/24622624617617-0.32%210,4001168億8774万+1.15%
01/23624626619619-1.04%351,6001172億6663万+1.31%
01/22632638623626-0.64%469,2001184億9802万+2.21%
01/21629634627630+1.53%421,6001192億5580万+2.86%
01/18606623605620+3.25%373,0001174億5607万+1.14%
01/17616620599601-1.64%471,2001137億6189万-2.2%
01/16594614589611+4.09%830,8001156億5634万-0.89%
01/15578600576587-1.51%1,390,4001111億965万-5.1%
01/1117:00 子会社の連結業績予想の修正に関するお知らせ
01/1117:00 平成31年2月期第3四半期決算短信〔日本基準〕(連結)
01/1117:00 業績予想の修正に関するお知らせ
01/11604609594596-1.89%690,4001128億1466万-4.11%
01/10620625607607-1.94%543,6001149億9328万-2.72%
01/09625627619619+0.16%325,2001172億6663万-0.96%
01/08615625614618+0.73%364,0001170億7718万-1.44%
01/07615619603614+2.59%346,2001162億2468万-2.15%
01/04575599574598+1.96%540,6001132億8827万-4.78%
2018
12/28595597579587-1.84%557,6001111億965万-6.76%
12/27600603584598+4.92%645,8001131億9355万-5.16%
12/26563588562570+2.71%694,0001078億8908万-9.75%
12/25566570550555-5.86%1,008,6001050億4740万-12.4%
12/21605605578589-2.32%862,4001115億8327万-7.39%
12/20614618600603-3.05%658,8001142億3550万-5.34%
12/19632632620622-0.56%304,0001178億3496万-2.51%
12/18635637626626-2.8%404,2001184億9802万-1.96%
12/17640646639644+0.86%228,2001219億804万+0.86%
12/14654654638638-1.85%384,2001208億6609万0%
12/13646654645650+0.78%287,0001231億3943万+2.2%
12/12651655644645-0.08%253,0001221億9220万+1.57%
12/11646652645646+0.55%312,2001222億8693万+1.97%
12/10650651642642-1.53%311,8001216億2387万+1.74%
12/07645654645652+1.09%224,8001235億1832万+3.49%
12/06653654642645-0.62%247,0001221億9220万+2.87%
12/05643654640649-0.31%292,2001229億4998万+3.84%
12/04663667651651-1.66%400,4001233億2887万+4.49%
12/03667667659662-0.08%281,8001254億1277万+6.77%
11/30653664652663+1.38%390,6001255億750万+7.2%
11/29655658653654+0.93%418,0001238億249万+6.26%
11/28635649632648+2.78%498,4001226億6582万+5.46%
11/27634638628630-0.32%400,4001193億5052万+2.94%
11/266376396296320%260,8001197億2941万+3.44%
11/2215:00 連結子会社の商号変更に関するお知らせ
11/22624632620632+2.02%263,8001197億2941万+3.44%
11/21620625618620-0.24%272,0001173億6135万+1.39%
11/2018:00 ニューヨークのレストラン「炙り屋錦乃介」「蕎麦鳥人」の譲受けに関するお知らせ
11/2018:00 ごまそば「遊鶴」運営会社の株式の取得に関するお知らせ
11/20616622613621+0.24%251,2001176億4552万+1.8%
11/196196216136200%312,2001173億6135万+1.72%
11/16622626618620-0.32%329,0001173億6135万+1.89%
11/15620624613622-0.4%518,6001177億4024万+2.22%