IR情報

2019/04/19~2019/09/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/18842874842869+3.76%852,0001646億2795万+6.36%
09/17825842818838+1.45%567,8001586億6042万+2.76%
09/13820828814826+1.66%707,4001563億8708万+1.54%
09/1211:30 北米におけるレストラン運営会社の持分取得(子会社化)に関するお知らせ
09/12812819807812+0.25%420,6001538億2957万-0.12%
09/118108168008100%469,2001534億5068万-0.37%
09/10819821808810-0.86%239,0001534億5068万-0.25%
09/09812821809817+1.11%267,2001547億7679万+0.62%
09/06820825806808-2.06%249,2001530億7178万-0.37%
09/05816835815825+1.54%718,8001562億9235万+1.73%
09/04804819804813+0.49%489,6001539億2429万+0.18%
09/03794812791809+2.02%403,4001531億6651万-0.31%
09/0212:30 株式会社いっちょうの株式取得に関するお知らせ
09/02804808791793-2.16%432,4001501億3538万-2.4%
08/30795810791810+1.63%601,6001534億5068万-0.37%
08/29805806791797-1.85%2,348,8001509億8789万-1.97%
08/28826828805812-1.99%2,545,2001538億2957万-0.12%
08/27825830820829+0.91%907,2001569億5541万+1.91%
08/26812822811821+0.18%584,6001555億3457万+1.11%
08/23819822812820+0.99%515,0001552億5041万+1.05%
08/22816816809812+0.19%317,2001537億3484万+0.19%
08/21815817808810-1.22%289,2001534億5068万0%
08/20811820807820+0.74%292,6001553億4513万+1.36%
08/19820820811814+0.06%473,8001542億846万+1.12%
08/16809818808814+0.62%385,8001541億1373万+1.56%
08/15816819807809-2.06%498,4001531億6651万+1.44%
08/14823826816826+1.29%522,6001563億8708万+4.1%
08/13806820805815+0.99%565,6001543億9790万+3.43%
08/09812815806807-0.43%431,2001528億8234万+2.93%
08/08806814801811+0.5%1,835,2001535億4540万+3.91%
08/07800812799807+0.81%608,2001527億8762万+3.93%
08/06779800771800+0.63%572,8001515億5622万+3.63%
08/05799803783795-0.81%615,4001506億900万+3.65%
08/02808813797802-1.72%602,2001518億4039万+5.18%
08/01810817808816+0.06%338,8001544億9262万+7.73%
07/31822824815815-1.51%366,8001543億9790万+8.52%
07/30825829818828+0.73%449,6001567億6597万+11.07%
07/29820828815822+0.61%555,4001556億2930万+11.16%
07/26818825812817+0.62%431,8001546億8207万+11.24%
07/25805815799812+1.37%498,4001537億3484万+11.32%
07/24808808795801-0.68%337,4001516億5094万+10.57%
07/23813814806806-0.31%326,4001526億9289万+11.94%
07/22808820802809+0.37%619,4001531億6651万+12.92%
07/1912:30 「株主様ご優待券」のご利用店舗拡充に関するお知らせ
07/19788808784806+2.61%937,4001525億9817万+13.13%
07/18795803784785-1.75%757,6001487億1454万+10.72%
07/17805814794799-0.87%1,162,6001513億6678万+13.17%
07/16790809767806+13.12%3,015,2001526億9289万+14.65%
07/1216:20 業績予想の修正に関するお知らせ
07/1216:20 2020年2月期第1四半期決算短信〔IFRS〕(連結)
07/127167187067130%730,0001349億7976万+1.93%
07/11712718710713+0.64%401,6001349億7976万+1.79%
07/10703710698708+0.57%388,8001341億2726万+1.14%
07/09711715704704-0.49%330,2001333億6947万+0.57%
07/08714719707708-1.39%426,2001340億3253万+1.07%
07/05717721710718+0.49%505,2001359億2699万+2.5%
07/04708716707714+1.64%448,0001352億6393万+2%
07/03696707696703+1.01%457,8001330億8531万+0.36%
07/02694697686696+0.65%460,0001317億5919万-0.78%
07/01675691674691+3.06%594,2001309億669万-1.43%
06/28670676668671-0.15%376,8001270億2306万-4.49%
06/27668676667672+0.9%474,0001272億1250万-4.48%
06/2616:30 西洋フード・コンパスグループの一部レストラン運営事業(スポーツ事業及びレジャー事業)の取得に関するお知らせ
06/26676676666666-1.55%394,0001260億7583万-5.47%
06/25677685674676-0.07%317,8001280億6501万-4.25%
06/24679680674677-0.81%298,0001281億5973万-4.18%
06/21696696682682-1.8%400,6001292億168万-3.54%
06/20700701694695-0.36%220,0001315億6974万-1.77%
06/19700702693697+0.29%399,2001320億4336万-1.27%
06/18708714695695-2.04%373,2001316億6447万-1.42%
06/17713720710710-0.28%292,8001344億1142万+0.78%
06/14706714703712+0.49%301,2001347億9031万+1.35%
06/13715718708708-1.26%274,8001341億2726万+1%
06/12727727717717-0.42%272,2001358億3226万+2.58%
06/11726728716720-0.83%307,8001364億60万+3.3%
06/10721731720726+1.18%318,0001375億3727万+4.31%
06/07719722713718-0.07%215,8001359億2699万+3.54%
06/06720726718718-0.21%316,6001360億2171万+3.91%
06/05709720707720+2.71%327,4001363億588万+4.58%
06/04703707691701-0.36%363,6001327億642万+2.11%
06/03705708699703-0.99%374,0001331億8003万+2.78%
05/31714718708710-0.56%271,8001345億615万+4.11%
05/3017:30 支配株主等に関する事項について
05/3015:05 当社連結子会社(SFPホールディングス株式会社)による株式取得に関するお知らせ
05/30719725708714-1.24%558,4001352億6393万+5.15%
05/29718727714723+1.47%566,0001369億6894万+6.79%
05/28715717708713+0.21%350,0001349億7976万+5.56%
05/27706713704711+0.99%330,0001346億9559万+5.49%
05/24694705694704+1.08%301,8001333億6947万+4.92%
05/23693697692697+0.14%159,4001319億4864万+4.11%
05/2216:35 「株主様ご優待券」のご利用店舗拡充に関するお知らせ
05/22699706696696-0.07%328,8001317億5919万+4.27%
05/21697700691696-0.22%380,8001318億5391万+4.66%
05/20687698685698+1.53%350,4001321億3808万+5.2%
05/17675687673687+2.38%401,2001301億4891万+3.93%
05/16672674663671+0.22%247,6001271億1778万+1.51%
05/15669675661670+0.83%206,2001268億3361万+1.44%
05/14651665651664-0.45%429,6001257億9166万+0.61%
05/1315:00 「株主様ご優待券」のご利用店舗拡充に関するお知らせ
05/13666673665667+0.38%262,2001263億6000万+0.91%
05/10665677663665-0.3%302,8001258億8639万+0.38%
05/09670670664667-0.74%306,0001262億6528万+0.68%
05/08675675668672-1.61%327,8001272億1250万+1.28%
05/07666683666683+2.48%550,6001292億9640万+2.79%
04/26666669661666+0.08%265,4001261億7055万+0.45%
04/2515:00 (訂正)「2019年2月期決算短信〔IFRS〕(連結)」の一部訂正について
04/25654666652666+1.91%324,6001260億7583万+0.38%
04/24657658651653-0.15%248,2001237億777万-1.66%
04/23649656648654+0.85%228,8001238億9721万-1.8%
04/22650653647649-0.31%239,2001228億5526万-2.77%
04/1918:10 剰余金の配当(期末配当)に関するお知らせ
04/19656658648651+0.08%241,2001232億3415万-2.62%
04/1514:00 (数値データ追加)「2019年2月期決算短信〔IFRS〕(連結)」におけるXBRLデータの追加について
04/1219:10 人事異動(取締役・執行役員担当職務の変更)に関するお知らせ
04/1219:10 2019年2月期決算短信〔IFRS〕(連結)