| 2020 |
| 01/16 | 1,179 | 1,206 | 1,177 | 1,181 | +1.99% | 1,645,200 | 2237億3488万 | +24.19% |
| 01/15 | 1,147 | 1,189 | 1,113 | 1,158 | +13.31% | 2,840,800 | 2193億7763万 | +23.06% |
| 01/14 | 16:45 株主優待制度の変更(拡充)に関するお知らせ |
| 01/14 | 16:45 減損損失の計上に関するお知らせ |
| 01/14 | 16:45 株式分割及び定款の一部変更に関するお知らせ |
| 01/14 | 16:45 2020年2月期第3四半期決算短信〔IFRS〕(連結) |
| 01/14 | 1,025 | 1,031 | 1,014 | 1,022 | 0% | 674,200 | 1936億1308万 | +9.77% |
| 01/10 | 1,010 | 1,024 | 1,001 | 1,022 | +1.24% | 657,800 | 1936億1308万 | +10.25% |
| 01/09 | 991 | 1,015 | 985 | 1,010 | +3.49% | 815,000 | 1912億4501万 | +9.37% |
| 01/08 | 961 | 980 | 951 | 976 | +0.41% | 588,800 | 1848億387万 | +6.15% |
| 01/07 | 941 | 974 | 941 | 972 | +4.29% | 576,000 | 1840億4609万 | +5.94% |
| 01/06 | 926 | 934 | 922 | 932 | -0.59% | 430,800 | 1764億6828万 | +1.69% |
| 2019 |
| 12/30 | 949 | 950 | 937 | 937 | -0.85% | 422,600 | 1775億1023万 | +2.4% |
| 12/27 | 942 | 962 | 942 | 945 | +0.8% | 508,800 | 1790億2579万 | +3.28% |
| 12/26 | 939 | 942 | 933 | 938 | +0.54% | 277,600 | 1776億495万 | +2.46% |
| 12/25 | 920 | 937 | 918 | 933 | +1.41% | 356,600 | 1766億5772万 | +1.8% |
| 12/24 | 912 | 920 | 909 | 920 | +0.82% | 292,200 | 1741億9493万 | +0.38% |
| 12/23 | 913 | 917 | 911 | 912 | -0.11% | 214,600 | 1727億7409万 | -0.55% |
| 12/20 | 911 | 913 | 904 | 913 | +0.16% | 232,800 | 1729億6354万 | -0.54% |
| 12/19 | 910 | 916 | 905 | 912 | +0.11% | 230,200 | 1726億7937万 | -0.82% |
| 12/18 | 907 | 912 | 902 | 911 | +0.39% | 221,800 | 1724億8993万 | -1.03% |
| 12/17 | 910 | 910 | 899 | 907 | +0.39% | 185,800 | 1718億2687万 | -1.41% |
| 12/16 | 888 | 910 | 888 | 904 | +1.69% | 342,200 | 1711億6381万 | -1.9% |
| 12/13 | 888 | 891 | 880 | 889 | +1.2% | 393,600 | 1683億2213万 | -3.63% |
| 12/12 | 884 | 888 | 878 | 878 | -0.9% | 302,000 | 1663億3295万 | -4.88% |
| 12/11 | 903 | 903 | 883 | 886 | -2.37% | 596,200 | 1678億4852万 | -4.11% |
| 12/10 | 908 | 915 | 906 | 908 | -0.33% | 150,000 | 1719億2159万 | -1.89% |
| 12/09 | 913 | 915 | 907 | 911 | -0.16% | 158,600 | 1724億8993万 | -1.67% |
| 12/06 | 917 | 919 | 911 | 912 | -0.92% | 166,600 | 1727億7409万 | -1.51% |
| 12/05 | 924 | 924 | 911 | 921 | +0.33% | 204,000 | 1743億8438万 | -0.7% |
| 12/04 | 906 | 918 | 903 | 918 | +0.82% | 233,800 | 1738億1604万 | -1.02% |
| 12/03 | 915 | 918 | 908 | 910 | -1.14% | 227,000 | 1723億9520万 | -1.94% |
| 12/02 | 917 | 926 | 915 | 921 | +0.33% | 168,000 | 1743億8438万 | -0.91% |
| 11/29 | 927 | 928 | 917 | 918 | -1.18% | 253,600 | 1738億1604万 | -1.34% |
| 11/28 | 932 | 932 | 924 | 929 | -0.27% | 149,200 | 1758億9994万 | -0.16% |
| 11/27 | 928 | 935 | 926 | 931 | +0.76% | 208,800 | 1763億7355万 | 0% |
| 11/26 | 940 | 942 | 923 | 924 | -1.65% | 488,400 | 1750億4744万 | -0.75% |
| 11/25 | 944 | 947 | 937 | 940 | -0.53% | 183,600 | 1779億8384万 | +0.8% |
| 11/22 | 943 | 950 | 938 | 945 | 0% | 232,400 | 1789億3107万 | +1.34% |
| 11/21 | 939 | 947 | 926 | 945 | +0.37% | 314,600 | 1789億3107万 | +1.12% |
| 11/20 | 951 | 952 | 936 | 941 | -0.84% | 213,800 | 1782億6801万 | +0.64% |
| 11/19 | 950 | 953 | 942 | 949 | +0.58% | 264,600 | 1797億8357万 | +1.71% |
| 11/18 | 944 | 950 | 940 | 944 | +0.32% | 232,800 | 1787億4162万 | +1.23% |
| 11/15 | 925 | 945 | 925 | 941 | +2.12% | 331,000 | 1781億7328万 | +1.02% |
| 11/14 | 921 | 926 | 919 | 921 | 0% | 211,400 | 1744億7910万 | -1.07% |
| 11/13 | 928 | 931 | 918 | 921 | -0.59% | 341,200 | 1744億7910万 | -0.97% |
| 11/12 | 924 | 933 | 923 | 927 | +0.27% | 237,200 | 1755億2105万 | -0.38% |
| 11/11 | 910 | 933 | 909 | 924 | +1.82% | 383,400 | 1750億4744万 | -0.43% |
| 11/08 | 925 | 925 | 906 | 908 | -1.47% | 435,400 | 1719億2159万 | -2.1% |
| 11/07 | 910 | 924 | 904 | 921 | +1.66% | 394,200 | 1744億7910万 | -0.54% |
| 11/06 | 920 | 920 | 905 | 906 | -1.52% | 475,400 | 1716億3742万 | -2.05% |
| 11/05 | 925 | 929 | 916 | 920 | 0% | 473,000 | 1742億8966万 | -0.43% |
| 11/01 | 927 | 929 | 915 | 920 | -1.29% | 302,800 | 1742億8966万 | -0.22% |
| 10/31 | 15:00 「株主様ご優待券」のご利用店舗拡充に関するお知らせ |
| 10/31 | 933 | 942 | 931 | 932 | +0.05% | 232,600 | 1765億6300万 | +1.19% |
| 10/30 | 930 | 933 | 922 | 932 | +0.43% | 422,200 | 1764億6828万 | +1.36% |
| 10/29 | 938 | 950 | 926 | 928 | -0.86% | 440,600 | 1757億1050万 | +1.03% |
| 10/28 | 935 | 941 | 930 | 936 | -0.58% | 402,000 | 1772億2606万 | +2.13% |
| 10/25 | 942 | 949 | 936 | 941 | +0.86% | 350,600 | 1782億6801万 | +2.95% |
| 10/24 | 964 | 964 | 933 | 933 | -2.71% | 455,800 | 1767億5244万 | +2.64% |
| 10/23 | 941 | 964 | 937 | 959 | +2.84% | 543,400 | 1816億7802万 | +5.97% |
| 10/21 | 925 | 937 | 922 | 933 | +0.38% | 277,200 | 1766億5772万 | +3.73% |
| 10/18 | 935 | 945 | 927 | 929 | -1.85% | 565,200 | 1759億9466万 | +3.91% |
| 10/17 | 985 | 986 | 942 | 947 | -4.1% | 1,014,000 | 1793億996万 | +6.35% |
| 10/16 | 979 | 998 | 975 | 987 | +1.7% | 777,800 | 1869億8249万 | +11.65% |
| 10/15 | 941 | 980 | 921 | 971 | +6.71% | 1,303,200 | 1838億5664万 | +10.66% |
| 10/11 | 16:30 子会社の連結業績予想の修正に関するお知らせ |
| 10/11 | 16:30 減損損失の計上に関するお知らせ |
| 10/11 | 16:30 業績予想の修正(上方修正)に関するお知らせ |
| 10/11 | 16:30 剰余金の配当(中間配当)に関するお知らせ |
| 10/11 | 16:30 2020年2月期第2四半期決算短信〔IFRS〕(連結) |
| 10/11 | 923 | 924 | 903 | 910 | -0.93% | 600,400 | 1723億48万 | +4.42% |
| 10/10 | 928 | 931 | 908 | 918 | -0.76% | 334,200 | 1739億1077万 | +5.76% |
| 10/09 | 921 | 932 | 918 | 925 | +0.38% | 373,200 | 1752億3688万 | +7.18% |
| 10/08 | 910 | 928 | 910 | 922 | +1.26% | 495,200 | 1745億7382万 | +7.4% |
| 10/07 | 904 | 910 | 901 | 910 | +0.72% | 257,200 | 1723億9520万 | +6.68% |
| 10/04 | 893 | 904 | 888 | 904 | +1.57% | 280,200 | 1711億6381万 | +6.42% |
| 10/03 | 895 | 902 | 883 | 890 | -1.82% | 381,200 | 1685億1158万 | +5.27% |
| 10/02 | 883 | 909 | 883 | 906 | +2.9% | 557,000 | 1716億3742万 | +7.47% |
| 10/01 | 15:00 Il Fornaio (America) LLCの持分取得完了及び資金の借入に関するお知らせ |
| 10/01 | 879 | 884 | 870 | 881 | +0.06% | 311,600 | 1668億657万 | +4.95% |
| 09/30 | 10:00 非上場の親会社等の決算に関するお知らせ |
| 09/30 | 873 | 881 | 869 | 880 | -0.06% | 277,400 | 1667億1184万 | +5.14% |
| 09/27 | 884 | 886 | 871 | 881 | -0.68% | 343,000 | 1668億657万 | +5.58% |
| 09/26 | 890 | 899 | 884 | 887 | +0.28% | 324,200 | 1679億4324万 | +6.68% |
| 09/25 | 895 | 897 | 882 | 884 | -1.17% | 336,800 | 1674億6963万 | +6.63% |
| 09/24 | 887 | 902 | 880 | 895 | +0.39% | 527,600 | 1694億5880万 | +8.29% |
| 09/20 | 895 | 907 | 889 | 891 | +0.06% | 703,600 | 1687億9574万 | +8.26% |
| 09/19 | 869 | 893 | 869 | 891 | +2.47% | 709,000 | 1687億102万 | +8.73% |
| 09/18 | 842 | 874 | 842 | 869 | +3.76% | 852,000 | 1646億2795万 | +6.36% |
| 09/17 | 825 | 842 | 818 | 838 | +1.45% | 567,800 | 1586億6042万 | +2.76% |
| 09/13 | 820 | 828 | 814 | 826 | +1.66% | 707,400 | 1563億8708万 | +1.54% |
| 09/12 | 11:30 北米におけるレストラン運営会社の持分取得(子会社化)に関するお知らせ |
| 09/12 | 812 | 819 | 807 | 812 | +0.25% | 420,600 | 1538億2957万 | -0.12% |
| 09/11 | 810 | 816 | 800 | 810 | 0% | 469,200 | 1534億5068万 | -0.37% |
| 09/10 | 819 | 821 | 808 | 810 | -0.86% | 239,000 | 1534億5068万 | -0.25% |
| 09/09 | 812 | 821 | 809 | 817 | +1.11% | 267,200 | 1547億7679万 | +0.62% |
| 09/06 | 820 | 825 | 806 | 808 | -2.06% | 249,200 | 1530億7178万 | -0.37% |
| 09/05 | 816 | 835 | 815 | 825 | +1.54% | 718,800 | 1562億9235万 | +1.73% |
| 09/04 | 804 | 819 | 804 | 813 | +0.49% | 489,600 | 1539億2429万 | +0.18% |
| 09/03 | 794 | 812 | 791 | 809 | +2.02% | 403,400 | 1531億6651万 | -0.31% |
| 09/02 | 12:30 株式会社いっちょうの株式取得に関するお知らせ |
| 09/02 | 804 | 808 | 791 | 793 | -2.16% | 432,400 | 1501億3538万 | -2.4% |
| 08/30 | 795 | 810 | 791 | 810 | +1.63% | 601,600 | 1534億5068万 | -0.37% |
| 08/29 | 805 | 806 | 791 | 797 | -1.85% | 2,348,800 | 1509億8789万 | -1.97% |
| 08/28 | 826 | 828 | 805 | 812 | -1.99% | 2,545,200 | 1538億2957万 | -0.12% |
| 08/27 | 825 | 830 | 820 | 829 | +0.91% | 907,200 | 1569億5541万 | +1.91% |
| 08/26 | 812 | 822 | 811 | 821 | +0.18% | 584,600 | 1555億3457万 | +1.11% |
| 08/23 | 819 | 822 | 812 | 820 | +0.99% | 515,000 | 1552億5041万 | +1.05% |
| 08/22 | 816 | 816 | 809 | 812 | +0.19% | 317,200 | 1537億3484万 | +0.19% |
| 08/21 | 815 | 817 | 808 | 810 | -1.22% | 289,200 | 1534億5068万 | 0% |
| 08/20 | 811 | 820 | 807 | 820 | +0.74% | 292,600 | 1553億4513万 | +1.36% |
| 08/19 | 820 | 820 | 811 | 814 | +0.06% | 473,800 | 1542億846万 | +1.12% |
| 08/16 | 809 | 818 | 808 | 814 | +0.62% | 385,800 | 1541億1373万 | +1.56% |
